Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTamboran Resources Corporation Market Segments
After Hours
-0.11(-0.35%)
| Open | $31.25 |
|---|---|
| Close | $31.14 |
| Low | $31.14 |
| Low Change | -0.11 (-0.35%) |
| High | $31.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 24.567K |
| Dollar Volume | $765.02K |
Regular Trading Hours
+0.36(+1.17%)
| Open | $30.78 |
|---|---|
| Close | $31.14 |
| Low | $30.54 |
| Low Change | -0.24 (-0.78%) |
| High | $31.47 |
| High Change | +0.69 (+2.24%) |
| Range | $0.93 |
| Volume | 241.321K |
| Dollar Volume | $7.51M |
Premarket
-0.55(-1.76%)
| Open | $31.20 |
|---|---|
| Close | $30.65 |
| Low | $30.64 |
| Low Change | -0.56 (-1.79%) |
| High | $31.45 |
| High Change | +0.25 (+0.80%) |
| Range | $0.81 |
| Volume | 7.345K |
| Dollar Volume | $225.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.16(+0.51%)
| Open | $31.17 |
|---|---|
| Close | $31.33 |
| Low | $31.17 |
| Low Change | 0.00 (0.00%) |
| High | $31.33 |
| High Change | +0.16 (+0.51%) |
| Range | $0.16 |
| Volume | 20.956K |
| Dollar Volume | $656.55K |
Regular Trading Hours Yesterday
-0.48(-1.52%)
| Open | $31.68 |
|---|---|
| Close | $31.20 |
| Low | $30.71 |
| Low Change | -0.97 (-3.06%) |
| High | $31.96 |
| High Change | +0.28 (+0.88%) |
| Range | $1.25 |
| Volume | 153.401K |
| Dollar Volume | $4.79M |
Premarket Yesterday
*No Trades in Segment
Tamboran Resources Corporation News
There is no current news for this stock at the moment.
Tamboran Resources Corporation Top Trades
Tamboran Resources Corporation's top trade so far today returned +2.71%, while the top short trade returned -2.89%.
Tamboran Resources Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $31.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.34 |
| 20 Day Moving Average (SMA20) | $32.34 |
| 50 Day Moving Average (SMA50) | $35.34 |
| 100 Day Moving Average (SMA100) | $34.53 |
| 200 Day Moving Average (SMA200) | $33.91 |
Tamboran Resources Corporation Statistics
| Average Volume (30 Days) | 146.8K |
|---|---|
| P/E Ratio (Current) | -45.36 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$184.33M |
| Cash Ratio | 2.35 |
| Current Ratio | 2.61 |
| Quick Ratio | 2.61 |
| Debt to Equity | 0.10 |
| Enterprise Value | $1.05B |
| EV to EBITDA | -32.87 |
| EV to Sales | — |
| Price to Book | 1.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
Tamboran Resources Corporation Stock Splits
There have been no stock splits for Tamboran Resources Corporation (TBN).
Tamboran Resources Corporation Dividends
There have been no dividends for Tamboran Resources Corporation (TBN).