US Stocks
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$24.08
Change
-0.38(-1.55%)
Volume
1.658M($39.93M)
Market Capitalization
$136.47B
Banco Bilbao Vizcaya Argentaria, S.A. Price Charts
Banco Bilbao Vizcaya Argentaria, S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-0.45%)
| Open | $24.19 |
|---|---|
| Close | $24.08 |
| Low | $24.08 |
| Low Change | -0.11 (-0.45%) |
| High | $24.33 |
| High Change | +0.14 (+0.58%) |
| Range | $0.25 |
| Volume | 1.636M |
| Dollar Volume | $39.40M |
Premarket
-0.27(-1.10%)
| Open | $24.51 |
|---|---|
| Close | $24.24 |
| Low | $24.19 |
| Low Change | -0.32 (-1.31%) |
| High | $24.52 |
| High Change | +0.01 (+0.04%) |
| Range | $0.33 |
| Volume | 21.888K |
| Dollar Volume | $530.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.48 |
|---|---|
| Close | $24.48 |
| Low | $24.48 |
| Low Change | 0.00 (0.00%) |
| High | $24.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211 |
| Dollar Volume | $5.17K |
Regular Trading Hours Yesterday
-0.32(-1.29%)
| Open | $24.78 |
|---|---|
| Close | $24.46 |
| Low | $24.36 |
| Low Change | -0.42 (-1.69%) |
| High | $24.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 2.094M |
| Dollar Volume | $51.21M |
Premarket Yesterday
+0.07(+0.26%)
| Open | $24.71 |
|---|---|
| Close | $24.77 |
| Low | $24.47 |
| Low Change | -0.24 (-0.95%) |
| High | $24.77 |
| High Change | +0.07 (+0.26%) |
| Range | $0.30 |
| Volume | 19.719K |
| Dollar Volume | $488.44K |
Banco Bilbao Vizcaya Argentaria, S.A. Stock Splits
There have been 5 stock splits for Banco Bilbao Vizcaya Argentaria, S.A. (BBVA). The last stock split occured on March 31, 2017 and increased the outstanding shares at a ratio of 54:55.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2017 | Forward | 54:55 |
| March 31, 2016 | Forward | 46:47 |
| September 30, 2015 | Forward | 92:93 |
| September 27, 2011 | Forward | 56:57 |
| April 7, 2009 | Forward | 1:1.016129 |