Nomad Foods Price Chart
Nomad Foods Volume Chart
Nomad Foods Market Segments
After Hours
+0.06(+0.50%)
| Open | $11.90 |
|---|---|
| Close | $11.96 |
| Low | $11.73 |
| Low Change | -0.17 (-1.45%) |
| High | $11.96 |
| High Change | +0.06 (+0.50%) |
| Range | $0.23 |
| Volume | 219.526K |
| Dollar Volume | $2.63M |
Regular Trading Hours
-0.42(-3.41%)
| Open | $12.32 |
|---|---|
| Close | $11.90 |
| Low | $11.90 |
| Low Change | -0.42 (-3.41%) |
| High | $12.34 |
| High Change | +0.02 (+0.16%) |
| Range | $0.44 |
| Volume | 928.529K |
| Dollar Volume | $11.05M |
Premarket
+0.00(+0.00%)
| Open | $12.44 |
|---|---|
| Close | $12.44 |
| Low | $12.44 |
| Low Change | 0.00 (0.00%) |
| High | $12.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 157 |
| Dollar Volume | $1.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.08%)
| Open | $12.40 |
|---|---|
| Close | $12.41 |
| Low | $12.40 |
| Low Change | 0.00 (0.00%) |
| High | $12.41 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 306.968K |
| Dollar Volume | $3.81M |
Regular Trading Hours Yesterday
-0.15(-1.20%)
| Open | $12.54 |
|---|---|
| Close | $12.39 |
| Low | $12.26 |
| Low Change | -0.28 (-2.23%) |
| High | $12.55 |
| High Change | +0.01 (+0.08%) |
| Range | $0.29 |
| Volume | 900.494K |
| Dollar Volume | $11.16M |
Premarket Yesterday
-0.08(-0.63%)
| Open | $12.80 |
|---|---|
| Close | $12.72 |
| Low | $12.40 |
| Low Change | -0.40 (-3.13%) |
| High | $12.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 430 |
| Dollar Volume | $5.47K |
Nomad Foods Top Trades
Nomad Foods's top trade so far today returned +1.98%, while the top short trade returned -5.73%.
Nomad Foods Moving Averages
| 5 Day Moving Average (SMA5) | $12.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.96 |
| 20 Day Moving Average (SMA20) | $11.72 |
| 50 Day Moving Average (SMA50) | $10.87 |
| 100 Day Moving Average (SMA100) | $10.29 |
| 200 Day Moving Average (SMA200) | $11.21 |
Nomad Foods Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nomad Foods Stock Splits
There have been no stock splits for Nomad Foods (NOMD).
Nomad Foods Dividends
Nomad Foods (NOMD) last paid a quarterly dividend of $0.17 per share on August 27, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 5.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.17 | Quarterly | Aug 27, 2026 | Jul 30, 2026 |
| May 12, 2026 | $0.17 | Quarterly | May 28, 2026 | Apr 30, 2026 |
| Feb 11, 2026 | $0.17 | Quarterly | Feb 26, 2026 | Jan 30, 2026 |
| Nov 10, 2025 | $0.17 | Quarterly | Nov 26, 2025 | Oct 30, 2025 |
| Aug 11, 2025 | $0.17 | Quarterly | Aug 26, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.17 | Quarterly | May 28, 2025 | Apr 30, 2025 |
| Feb 10, 2025 | $0.17 | Quarterly | Feb 26, 2025 | Jan 30, 2025 |
| Nov 8, 2024 | $0.15 | Quarterly | Nov 26, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.15 | Quarterly | Aug 26, 2024 | Jul 30, 2024 |
| May 8, 2024 | $0.15 | Quarterly | May 28, 2024 | Apr 30, 2024 |
| Feb 8, 2024 | $0.15 | Special | Feb 26, 2024 | Jan 30, 2024 |