Colgate-Palmolive Company
$90.12
+0.67 (+0.74%)
Colgate-Palmolive Company Price Chart
Colgate-Palmolive Company Volume Chart
Colgate-Palmolive Company Market Segments
Regular Trading Hours
+0.83(+0.92%)
| Open | $89.29 |
|---|---|
| Close | $90.12 |
| Low | $89.29 |
| Low Change | 0.00 (0.00%) |
| High | $90.80 |
| High Change | +1.51 (+1.69%) |
| Range | $1.51 |
| Volume | 798.401K |
| Dollar Volume | $71.95M |
Premarket
-0.29(-0.32%)
| Open | $89.54 |
|---|---|
| Close | $89.25 |
| Low | $88.98 |
| Low Change | -0.56 (-0.63%) |
| High | $89.61 |
| High Change | +0.07 (+0.08%) |
| Range | $0.63 |
| Volume | 2.215K |
| Dollar Volume | $197.69K |
After Hours Yesterday
+0.14(+0.16%)
| Open | $89.45 |
|---|---|
| Close | $89.59 |
| Low | $89.45 |
| Low Change | 0.00 (0.00%) |
| High | $89.59 |
| High Change | +0.14 (+0.16%) |
| Range | $0.14 |
| Volume | 827.83K |
| Dollar Volume | $74.17M |
Regular Trading Hours Yesterday
+0.01(+0.01%)
| Open | $89.44 |
|---|---|
| Close | $89.45 |
| Low | $88.58 |
| Low Change | -0.86 (-0.96%) |
| High | $90.07 |
| High Change | +0.63 (+0.70%) |
| Range | $1.49 |
| Volume | 2.851M |
| Dollar Volume | $255.05M |
Premarket Yesterday
*No Trades in Segment
Colgate-Palmolive Company Moving Averages
| 5 Day Moving Average (SMA5) | $88.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $87.79 |
| 20 Day Moving Average (SMA20) | $89.02 |
| 50 Day Moving Average (SMA50) | $86.78 |
| 100 Day Moving Average (SMA100) | $88.85 |
| 200 Day Moving Average (SMA200) | $84.34 |
Colgate-Palmolive Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |
Colgate-Palmolive Company Dividends
Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on August 14, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 20, 2026 | $0.53 | Quarterly | Aug 14, 2026 | Jun 11, 2026 |
| Apr 20, 2026 | $0.53 | Quarterly | May 15, 2026 | Mar 12, 2026 |
| Jan 21, 2026 | $0.52 | Quarterly | Feb 13, 2026 | Dec 10, 2025 |
| Oct 17, 2025 | $0.52 | Quarterly | Nov 14, 2025 | Sep 11, 2025 |
| Jul 18, 2025 | $0.52 | Quarterly | Aug 15, 2025 | Jun 12, 2025 |
| Apr 17, 2025 | $0.52 | Quarterly | May 15, 2025 | Mar 20, 2025 |
| Jan 21, 2025 | $0.5 | Quarterly | Feb 14, 2025 | Dec 11, 2024 |
| Oct 18, 2024 | $0.5 | Quarterly | Nov 15, 2024 | Sep 12, 2024 |
| Jul 19, 2024 | $0.5 | Quarterly | Aug 15, 2024 | Jun 13, 2024 |
| Apr 19, 2024 | $0.5 | Quarterly | Aug 15, 2024 | Jun 13, 2024 |
| Jan 19, 2024 | $0.48 | Quarterly | Feb 15, 2024 | Jan 11, 2024 |
| Oct 20, 2023 | $0.48 | Quarterly | Nov 15, 2023 | Sep 13, 2023 |
| Jul 20, 2023 | $0.48 | Quarterly | Aug 15, 2023 | Jun 8, 2023 |
| Apr 20, 2023 | $0.48 | Quarterly | May 15, 2023 | Mar 9, 2023 |
| Jan 20, 2023 | $0.47 | Quarterly | Feb 14, 2023 | Jan 12, 2023 |
| Oct 20, 2022 | $0.47 | Quarterly | Nov 15, 2022 | Sep 9, 2022 |
| Jul 20, 2022 | $0.47 | Quarterly | Aug 15, 2022 | Jun 9, 2022 |
| Apr 20, 2022 | $0.47 | Quarterly | May 13, 2022 | Mar 10, 2022 |
| Jan 21, 2022 | $0.45 | Quarterly | Feb 15, 2022 | Jan 13, 2022 |
| Oct 20, 2021 | $0.45 | Quarterly | Nov 15, 2021 | Sep 10, 2021 |