US Stocks
CL

Colgate-Palmolive Company

$88.63
+3.52 (+4.14%)

Volume:

5.795M ($513.33M)
#506 Volume#262 Dollar Volume

Market Capitalization:

$70.92B
#234 Market Cap

Colgate-Palmolive Company Price Chart

Colgate-Palmolive Company Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM89.5689.2989.0388.7688.4988.2387.96

Colgate-Palmolive Company Volume Chart

Colgate-Palmolive Company Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM1.20M1.03M857.53K686.03K514.52K343.01K171.51K

Colgate-Palmolive Company Market Segments

After Hours

+0.05(+0.06%)
Open$88.58
Close$88.63
Low$88.58
Low Change0.00 (0.00%)
High$88.63
High Change+0.05 (+0.06%)
Range$0.05
Volume1.201M
Dollar Volume$106.41M

Regular Trading Hours

+2.61(+3.04%)
Open$85.97
Close$88.58
Low$85.70
Low Change-0.27 (-0.31%)
High$89.59
High Change+3.62 (+4.21%)
Range$3.89
Volume4.583M
Dollar Volume$405.93M

Premarket

+0.26(+0.30%)
Open$85.34
Close$85.60
Low$84.85
Low Change-0.49 (-0.57%)
High$85.68
High Change+0.34 (+0.40%)
Range$0.83
Volume11.552K
Dollar Volume$988.85K

After Hours Yesterday

+0.00(+0.00%)
Open$85.10
Close$85.10
Low$85.10
Low Change0.00 (0.00%)
High$85.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.092M
Dollar Volume$92.95M

Regular Trading Hours Yesterday

-1.38(-1.60%)
Open$86.49
Close$85.11
Low$84.30
Low Change-2.19 (-2.53%)
High$87.15
High Change+0.66 (+0.76%)
Range$2.85
Volume3.972M
Dollar Volume$338.02M

Premarket Yesterday

+0.96(+1.13%)
Open$85.32
Close$86.28
Low$85.30
Low Change-0.02 (-0.02%)
High$86.31
High Change+0.99 (+1.16%)
Range$1.01
Volume4.065K
Dollar Volume$350.73K

Colgate-Palmolive Company Moving Averages

5 Day Moving Average (SMA5)$87.37
10 Day Moving Average (SMA10)$89.07
20 Day Moving Average (SMA20)$88.76
50 Day Moving Average (SMA50)$86.36
100 Day Moving Average (SMA100)$88.58
200 Day Moving Average (SMA200)$84.25

Colgate-Palmolive Company Statistics

Average Volume (30 Days)5.34M
P/E Ratio (Current)32.52
EPS (Current)$2.61
Dividend Yield2.70%
Free Cash Flow$3.77B
Cash Ratio0.22
Current Ratio1.02
Quick Ratio0.67
Debt to Equity54.99
Enterprise Value$74.55B
EV to EBITDA15.50
EV to Sales3.58
Price to Book468.36
Price to Cash Flow15.63
Price to Free Cash Flow18.03
Price to Sales3.27
Return on Assets0.13%
Return on Equity14.39%

Colgate-Palmolive Company Stock Splits

There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2013Forward1:2

Colgate-Palmolive Company Dividends

Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on May 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 20, 2026$0.53QuarterlyMay 15, 2026Mar 12, 2026
Jan 21, 2026$0.52QuarterlyFeb 13, 2026Dec 10, 2025
Oct 17, 2025$0.52QuarterlyNov 14, 2025Sep 11, 2025
Jul 18, 2025$0.52QuarterlyAug 15, 2025Jun 12, 2025
Apr 17, 2025$0.52QuarterlyMay 15, 2025Mar 20, 2025
Jan 21, 2025$0.5QuarterlyFeb 14, 2025Dec 11, 2024
Oct 18, 2024$0.5QuarterlyNov 15, 2024Sep 12, 2024
Jul 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Apr 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Jan 19, 2024$0.48QuarterlyFeb 15, 2024Jan 11, 2024
Oct 20, 2023$0.48QuarterlyNov 15, 2023Sep 13, 2023
Jul 20, 2023$0.48QuarterlyAug 15, 2023Jun 8, 2023
Apr 20, 2023$0.48QuarterlyMay 15, 2023Mar 9, 2023
Jan 20, 2023$0.47QuarterlyFeb 14, 2023Jan 12, 2023
Oct 20, 2022$0.47QuarterlyNov 15, 2022Sep 9, 2022
Jul 20, 2022$0.47QuarterlyAug 15, 2022Jun 9, 2022
Apr 20, 2022$0.47QuarterlyMay 13, 2022Mar 10, 2022
Jan 21, 2022$0.45QuarterlyFeb 15, 2022Jan 13, 2022
Oct 20, 2021$0.45QuarterlyNov 15, 2021Sep 10, 2021
Jul 20, 2021$0.45QuarterlyAug 16, 2021Jun 10, 2021