⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CL

Colgate-Palmolive Company

$91.50
-0.69 (-0.74%)

Volume:

2.568M ($234.96M)
#727 Volume#398 Dollar Volume

Market Capitalization:

$72.94B
#232 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Colgate-Palmolive Company Market Segments

Regular Trading Hours

+0.45(+0.49%)
Open$91.05
Close$91.50
Low$90.47
Low Change-0.58 (-0.64%)
High$92.16
High Change+1.11 (+1.22%)
Range$1.69
Volume2.561M
Dollar Volume$234.33M

Premarket

+0.28(+0.31%)
Open$91.23
Close$91.51
Low$91.23
Low Change0.00 (0.00%)
High$92.00
High Change+0.77 (+0.84%)
Range$0.77
Volume6.893K
Dollar Volume$630.78K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.07(+0.08%)
Open$92.18
Close$92.25
Low$92.17
Low Change-0.01 (-0.01%)
High$92.25
High Change+0.07 (+0.08%)
Range$0.08
Volume1.042M
Dollar Volume$96.14M

Regular Trading Hours Yesterday

-0.09(-0.10%)
Open$92.27
Close$92.18
Low$91.89
Low Change-0.38 (-0.41%)
High$92.75
High Change+0.48 (+0.52%)
Range$0.86
Volume2.622M
Dollar Volume$241.70M

Premarket Yesterday

+0.22(+0.24%)
Open$92.23
Close$92.45
Low$92.23
Low Change0.00 (0.00%)
High$92.45
High Change+0.22 (+0.24%)
Range$0.22
Volume202
Dollar Volume$18.67K

Colgate-Palmolive Company News

There is no current news for this stock at the moment.

Colgate-Palmolive Company Top Trades

Colgate-Palmolive Company's top trade so far today returned +1.22%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Colgate-Palmolive Company Moving Averages

5 Day Moving Average (SMA5)$94.03
10 Day Moving Average (SMA10)$93.76
20 Day Moving Average (SMA20)$90.43
50 Day Moving Average (SMA50)$89.39
100 Day Moving Average (SMA100)$90.47
200 Day Moving Average (SMA200)$89.53

Colgate-Palmolive Company Statistics

Average Volume (30 Days)5.12M
P/E Ratio (Current)34.48
EPS (Current)$2.56
Dividend Yield2.59%
Free Cash Flow$3.86B
Cash Ratio0.22
Current Ratio1.03
Quick Ratio0.67
Debt to Equity33.29
Enterprise Value$76.85B
EV to EBITDA16.19
EV to Sales3.65
Price to Book298.16
Price to Cash Flow15.79
Price to Free Cash Flow18.24
Price to Sales3.34
Return on Assets0.12%
Return on Equity8.63%

Colgate-Palmolive Company Stock Splits

There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2013Forward1:2

Colgate-Palmolive Company Dividends

Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on November 13, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 20, 2026$0.53QuarterlyNov 13, 2026Sep 17, 2026
Jul 20, 2026$0.53QuarterlyAug 14, 2026Jun 11, 2026
Apr 20, 2026$0.53QuarterlyMay 15, 2026Mar 12, 2026
Jan 21, 2026$0.52QuarterlyFeb 13, 2026Dec 10, 2025
Oct 17, 2025$0.52QuarterlyNov 14, 2025Sep 11, 2025
Jul 18, 2025$0.52QuarterlyAug 15, 2025Jun 12, 2025
Apr 17, 2025$0.52QuarterlyMay 15, 2025Mar 20, 2025
Jan 21, 2025$0.5QuarterlyFeb 14, 2025Dec 11, 2024
Oct 18, 2024$0.5QuarterlyNov 15, 2024Sep 12, 2024
Jul 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Apr 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Jan 19, 2024$0.48QuarterlyFeb 15, 2024Jan 11, 2024
Oct 20, 2023$0.48QuarterlyNov 15, 2023Sep 13, 2023
Jul 20, 2023$0.48QuarterlyAug 15, 2023Jun 8, 2023
Apr 20, 2023$0.48QuarterlyMay 15, 2023Mar 9, 2023
Jan 20, 2023$0.47QuarterlyFeb 14, 2023Jan 12, 2023
Oct 20, 2022$0.47QuarterlyNov 15, 2022Sep 9, 2022
Jul 20, 2022$0.47QuarterlyAug 15, 2022Jun 9, 2022
Apr 20, 2022$0.47QuarterlyMay 13, 2022Mar 10, 2022
Jan 21, 2022$0.45QuarterlyFeb 15, 2022Jan 13, 2022