Colgate-Palmolive Company
$78.07
Change
+0.45(+0.57%)
Volume
4.573M($356.96M)
Market Capitalization
$62.93B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $78.07 |
|---|---|
| Close | $78.07 |
| Low | $78.03 |
| Low Change | -0.04 (-0.05%) |
| High | $78.19 |
| High Change | +0.12 (+0.15%) |
| Range | $0.16 |
| Volume | 33.788K |
| Dollar Volume | $2.64M |
Regular Trading Hours
+0.59(+0.76%)
| Open | $77.47 |
|---|---|
| Close | $78.06 |
| Low | $77.24 |
| Low Change | -0.23 (-0.30%) |
| High | $78.21 |
| High Change | +0.74 (+0.96%) |
| Range | $0.97 |
| Volume | 4.537M |
| Dollar Volume | $354.19M |
Premarket
-0.32(-0.41%)
| Open | $77.79 |
|---|---|
| Close | $77.47 |
| Low | $77.47 |
| Low Change | -0.32 (-0.41%) |
| High | $77.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 1.674K |
| Dollar Volume | $129.68K |
After Hours Yesterday
+0.21(+0.27%)
| Open | $77.60 |
|---|---|
| Close | $77.81 |
| Low | $77.25 |
| Low Change | -0.35 (-0.45%) |
| High | $77.81 |
| High Change | +0.21 (+0.27%) |
| Range | $0.56 |
| Volume | 15.779K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
-0.59(-0.75%)
| Open | $78.21 |
|---|---|
| Close | $77.63 |
| Low | $77.55 |
| Low Change | -0.66 (-0.84%) |
| High | $78.50 |
| High Change | +0.29 (+0.37%) |
| Range | $0.95 |
| Volume | 4.206M |
| Dollar Volume | $326.51M |
Premarket Yesterday
-0.39(-0.50%)
| Open | $78.40 |
|---|---|
| Close | $78.01 |
| Low | $78.01 |
| Low Change | -0.39 (-0.50%) |
| High | $78.50 |
| High Change | +0.10 (+0.13%) |
| Range | $0.49 |
| Volume | 1.405K |
| Dollar Volume | $109.60K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |