⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CL

Colgate-Palmolive Company

$87.00
-0.88 (-1.00%)

Volume:

5.513M ($478.64M)
#337 Volume#185 Dollar Volume

Market Capitalization:

$69.35B
#247 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Colgate-Palmolive Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.20(+0.23%)
Open$86.80
Close$87.00
Low$86.78
Low Change-0.02 (-0.02%)
High$87.00
High Change+0.20 (+0.23%)
Range$0.22
Volume1.019M
Dollar Volume$88.69M

Regular Trading Hours

-1.58(-1.78%)
Open$88.35
Close$86.78
Low$86.38
Low Change-1.97 (-2.23%)
High$90.54
High Change+2.19 (+2.48%)
Range$4.16
Volume4.494M
Dollar Volume$389.93M

Premarket

+0.00(+0.00%)
Open$88.85
Close$88.85
Low$88.85
Low Change0.00 (0.00%)
High$88.85
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$18.66K

After Hours Yesterday

+0.00(+0.00%)
Open$87.90
Close$87.90
Low$87.90
Low Change0.00 (0.00%)
High$87.90
High Change+0.00 (+0.00%)
Range$0.00
Volume924.955K
Dollar Volume$81.30M

Regular Trading Hours Yesterday

-0.39(-0.44%)
Open$88.27
Close$87.88
Low$87.77
Low Change-0.50 (-0.57%)
High$88.82
High Change+0.55 (+0.62%)
Range$1.05
Volume2.661M
Dollar Volume$233.81M

Premarket Yesterday

-0.08(-0.09%)
Open$88.60
Close$88.52
Low$88.52
Low Change-0.08 (-0.09%)
High$88.63
High Change+0.03 (+0.03%)
Range$0.11
Volume551
Dollar Volume$48.77K

Colgate-Palmolive Company News

There is no current news for this stock at the moment.

Colgate-Palmolive Company Top Trades

Colgate-Palmolive Company's top trade so far today returned +2.48%, while the top short trade returned -4.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Colgate-Palmolive Company Moving Averages

5 Day Moving Average (SMA5)$88.64
10 Day Moving Average (SMA10)$89.45
20 Day Moving Average (SMA20)$90.43
50 Day Moving Average (SMA50)$91.59
100 Day Moving Average (SMA100)$89.89
200 Day Moving Average (SMA200)$87.86

Colgate-Palmolive Company Statistics

Average Volume (30 Days)4.43M
P/E Ratio (Current)34.39
EPS (Current)$2.56
Dividend Yield2.60%
Free Cash Flow$3.86B
Cash Ratio0.22
Current Ratio1.03
Quick Ratio0.67
Debt to Equity33.29
Enterprise Value$76.66B
EV to EBITDA16.15
EV to Sales3.64
Price to Book297.35
Price to Cash Flow15.75
Price to Free Cash Flow18.19
Price to Sales3.33
Return on Assets0.12%
Return on Equity8.63%

Colgate-Palmolive Company Stock Splits

There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2013Forward1:2

Colgate-Palmolive Company Dividends

Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on August 14, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 20, 2026$0.53QuarterlyAug 14, 2026Jun 11, 2026
Apr 20, 2026$0.53QuarterlyMay 15, 2026Mar 12, 2026
Jan 21, 2026$0.52QuarterlyFeb 13, 2026Dec 10, 2025
Oct 17, 2025$0.52QuarterlyNov 14, 2025Sep 11, 2025
Jul 18, 2025$0.52QuarterlyAug 15, 2025Jun 12, 2025
Apr 17, 2025$0.52QuarterlyMay 15, 2025Mar 20, 2025
Jan 21, 2025$0.5QuarterlyFeb 14, 2025Dec 11, 2024
Oct 18, 2024$0.5QuarterlyNov 15, 2024Sep 12, 2024
Jul 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Apr 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Jan 19, 2024$0.48QuarterlyFeb 15, 2024Jan 11, 2024
Oct 20, 2023$0.48QuarterlyNov 15, 2023Sep 13, 2023
Jul 20, 2023$0.48QuarterlyAug 15, 2023Jun 8, 2023
Apr 20, 2023$0.48QuarterlyMay 15, 2023Mar 9, 2023
Jan 20, 2023$0.47QuarterlyFeb 14, 2023Jan 12, 2023
Oct 20, 2022$0.47QuarterlyNov 15, 2022Sep 9, 2022
Jul 20, 2022$0.47QuarterlyAug 15, 2022Jun 9, 2022
Apr 20, 2022$0.47QuarterlyMay 13, 2022Mar 10, 2022
Jan 21, 2022$0.45QuarterlyFeb 15, 2022Jan 13, 2022
Oct 20, 2021$0.45QuarterlyNov 15, 2021Sep 10, 2021