US Stocks
CL

Colgate-Palmolive Company

$86.10
+0.69 (+0.80%)

Volume:

17.084K ($1.47M)
#423 Volume#159 Dollar Volume

Market Capitalization:

$69.08B
#161 Market Cap

Colgate-Palmolive Company Price Chart

Colgate-Palmolive Company Price Chart3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM87.2886.9586.6286.3085.9785.6485.31

Colgate-Palmolive Company Volume Chart

Colgate-Palmolive Company Volume Chart3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM180.08K154.36K128.63K102.91K77.18K51.45K25.73K

Colgate-Palmolive Company Market Segments

Premarket

+0.10(+0.12%)
Open$86.00
Close$86.10
Low$86.00
Low Change0.00 (0.00%)
High$87.28
High Change+1.28 (+1.49%)
Range$1.28
Volume17.084K
Dollar Volume$1.47M

After Hours Yesterday

+0.61(+0.71%)
Open$85.36
Close$85.97
Low$85.36
Low Change0.00 (0.00%)
High$85.97
High Change+0.61 (+0.71%)
Range$0.61
Volume45.908K
Dollar Volume$3.95M

Regular Trading Hours Yesterday

+0.56(+0.65%)
Open$84.86
Close$85.42
Low$84.66
Low Change-0.20 (-0.24%)
High$85.79
High Change+0.93 (+1.10%)
Range$1.13
Volume4.449M
Dollar Volume$380.01M

Premarket Yesterday

+0.25(+0.30%)
Open$84.42
Close$84.67
Low$83.81
Low Change-0.61 (-0.72%)
High$84.67
High Change+0.25 (+0.30%)
Range$0.86
Volume1.896K
Dollar Volume$160.53K

Colgate-Palmolive Company Moving Averages

5 Day Moving Average (SMA5)$84.88
10 Day Moving Average (SMA10)$84.16
20 Day Moving Average (SMA20)$84.27
50 Day Moving Average (SMA50)$88.14
100 Day Moving Average (SMA100)$86.23
200 Day Moving Average (SMA200)$83.97

Colgate-Palmolive Company Statistics

Average Volume (30 Days)5.92M
P/E Ratio (Current)32.21
EPS (Current)$2.66
Dividend Yield2.65%
Free Cash Flow$3.63B
Cash Ratio0.19
Current Ratio0.83
Quick Ratio0.54
Debt to Equity147.93
Enterprise Value$75.43B
EV to EBITDA15.35
EV to Sales3.70
Price to Book1272.84
Price to Cash Flow16.37
Price to Free Cash Flow18.91
Price to Sales3.37
Return on Assets0.13%
Return on Equity39.46%

Colgate-Palmolive Company Stock Splits

There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2013Forward1:2

Colgate-Palmolive Company Dividends

Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on May 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 20, 2026$0.53QuarterlyMay 15, 2026Mar 12, 2026
Jan 21, 2026$0.52QuarterlyFeb 13, 2026Dec 10, 2025
Oct 17, 2025$0.52QuarterlyNov 14, 2025Sep 11, 2025
Jul 18, 2025$0.52QuarterlyAug 15, 2025Jun 12, 2025
Apr 17, 2025$0.52QuarterlyMay 15, 2025Mar 20, 2025
Jan 21, 2025$0.5QuarterlyFeb 14, 2025Dec 11, 2024
Oct 18, 2024$0.5QuarterlyNov 15, 2024Sep 12, 2024
Jul 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Apr 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Jan 19, 2024$0.48QuarterlyFeb 15, 2024Jan 11, 2024
Oct 20, 2023$0.48QuarterlyNov 15, 2023Sep 13, 2023
Jul 20, 2023$0.48QuarterlyAug 15, 2023Jun 8, 2023
Apr 20, 2023$0.48QuarterlyMay 15, 2023Mar 9, 2023
Jan 20, 2023$0.47QuarterlyFeb 14, 2023Jan 12, 2023
Oct 20, 2022$0.47QuarterlyNov 15, 2022Sep 9, 2022
Jul 20, 2022$0.47QuarterlyAug 15, 2022Jun 9, 2022
Apr 20, 2022$0.47QuarterlyMay 13, 2022Mar 10, 2022
Jan 21, 2022$0.45QuarterlyFeb 15, 2022Jan 13, 2022
Oct 20, 2021$0.45QuarterlyNov 15, 2021Sep 10, 2021
Jul 20, 2021$0.45QuarterlyAug 16, 2021Jun 10, 2021