⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CL

Colgate-Palmolive Company

$91.64
-1.86 (-1.99%)

Volume:

1.526M ($139.80M)
#585 Volume#348 Dollar Volume

Market Capitalization:

$73.33B
#232 Market Cap

Colgate-Palmolive Company Price Chart

Colgate-Palmolive Company Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM93.5093.0592.6092.1591.6991.2490.79

Colgate-Palmolive Company Volume Chart

Colgate-Palmolive Company Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM72.36K62.03K51.69K41.35K31.01K20.68K10.34K

Colgate-Palmolive Company Market Segments

Regular Trading Hours

-0.98(-1.06%)
Open$92.62
Close$91.64
Low$90.73
Low Change-1.89 (-2.04%)
High$92.89
High Change+0.27 (+0.29%)
Range$2.16
Volume1.52M
Dollar Volume$139.28M

Premarket

-1.63(-1.74%)
Open$93.49
Close$91.86
Low$91.85
Low Change-1.64 (-1.75%)
High$93.50
High Change+0.01 (+0.01%)
Range$1.65
Volume5.622K
Dollar Volume$516.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$93.49
Close$93.49
Low$93.43
Low Change-0.06 (-0.06%)
High$93.83
High Change+0.34 (+0.36%)
Range$0.40
Volume753.207K
Dollar Volume$70.42M

Regular Trading Hours Yesterday

+2.56(+2.82%)
Open$90.94
Close$93.50
Low$89.91
Low Change-1.03 (-1.13%)
High$93.82
High Change+2.88 (+3.17%)
Range$3.91
Volume5.034M
Dollar Volume$470.69M

Premarket Yesterday

-2.27(-2.45%)
Open$92.52
Close$90.25
Low$90.25
Low Change-2.27 (-2.45%)
High$92.52
High Change+0.00 (+0.00%)
Range$2.27
Volume10.979K
Dollar Volume$990.85K

Colgate-Palmolive Company News

There is no current news for this stock at the moment.

Colgate-Palmolive Company Top Trades

Colgate-Palmolive Company's top trade so far today returned +1.13%, while the top short trade returned -2.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Colgate-Palmolive Company Moving Averages

5 Day Moving Average (SMA5)$91.80
10 Day Moving Average (SMA10)$92.01
20 Day Moving Average (SMA20)$92.42
50 Day Moving Average (SMA50)$90.82
100 Day Moving Average (SMA100)$88.51
200 Day Moving Average (SMA200)$85.90

Colgate-Palmolive Company Statistics

Average Volume (30 Days)4.95M
P/E Ratio (Current)35.53
EPS (Current)$2.61
Dividend Yield2.47%
Free Cash Flow$3.77B
Cash Ratio0.22
Current Ratio1.02
Quick Ratio0.67
Debt to Equity54.99
Enterprise Value$80.84B
EV to EBITDA16.80
EV to Sales3.89
Price to Book511.73
Price to Cash Flow17.08
Price to Free Cash Flow19.70
Price to Sales3.57
Return on Assets0.13%
Return on Equity14.39%

Colgate-Palmolive Company Stock Splits

There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2013Forward1:2

Colgate-Palmolive Company Dividends

Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on August 14, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 20, 2026$0.53QuarterlyAug 14, 2026Jun 11, 2026
Apr 20, 2026$0.53QuarterlyMay 15, 2026Mar 12, 2026
Jan 21, 2026$0.52QuarterlyFeb 13, 2026Dec 10, 2025
Oct 17, 2025$0.52QuarterlyNov 14, 2025Sep 11, 2025
Jul 18, 2025$0.52QuarterlyAug 15, 2025Jun 12, 2025
Apr 17, 2025$0.52QuarterlyMay 15, 2025Mar 20, 2025
Jan 21, 2025$0.5QuarterlyFeb 14, 2025Dec 11, 2024
Oct 18, 2024$0.5QuarterlyNov 15, 2024Sep 12, 2024
Jul 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Apr 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Jan 19, 2024$0.48QuarterlyFeb 15, 2024Jan 11, 2024
Oct 20, 2023$0.48QuarterlyNov 15, 2023Sep 13, 2023
Jul 20, 2023$0.48QuarterlyAug 15, 2023Jun 8, 2023
Apr 20, 2023$0.48QuarterlyMay 15, 2023Mar 9, 2023
Jan 20, 2023$0.47QuarterlyFeb 14, 2023Jan 12, 2023
Oct 20, 2022$0.47QuarterlyNov 15, 2022Sep 9, 2022
Jul 20, 2022$0.47QuarterlyAug 15, 2022Jun 9, 2022
Apr 20, 2022$0.47QuarterlyMay 13, 2022Mar 10, 2022
Jan 21, 2022$0.45QuarterlyFeb 15, 2022Jan 13, 2022
Oct 20, 2021$0.45QuarterlyNov 15, 2021Sep 10, 2021