US Stocks
CCL

Carnival Corporation

$28.82

Change

+0.24(+0.82%)

Volume

1.117M($32.18M)

Market Capitalization

$37.84B

Carnival Corporation Price Charts

Carnival Corporation Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM28.8828.8128.7528.6828.6128.5528.48

Carnival Corporation Market Segments

Regular Trading Hours

+0.15(+0.51%)
Open$28.67
Close$28.82
Low$28.67
Low Change0.00 (0.00%)
High$28.93
High Change+0.26 (+0.91%)
Range$0.26
Volume1.003M
Dollar Volume$28.90M

Premarket

+0.08(+0.28%)
Open$28.57
Close$28.65
Low$28.48
Low Change-0.09 (-0.32%)
High$28.84
High Change+0.27 (+0.95%)
Range$0.36
Volume114.537K
Dollar Volume$3.28M

After Hours Yesterday

-0.04(-0.14%)
Open$28.60
Close$28.56
Low$28.16
Low Change-0.44 (-1.52%)
High$28.67
High Change+0.07 (+0.24%)
Range$0.51
Volume191.629K
Dollar Volume$5.47M

Regular Trading Hours Yesterday

+0.47(+1.67%)
Open$28.11
Close$28.58
Low$27.92
Low Change-0.20 (-0.69%)
High$28.81
High Change+0.70 (+2.49%)
Range$0.90
Volume17.83M
Dollar Volume$509.57M

Premarket Yesterday

+0.18(+0.64%)
Open$27.96
Close$28.14
Low$27.90
Low Change-0.06 (-0.21%)
High$28.20
High Change+0.24 (+0.86%)
Range$0.30
Volume100.373K
Dollar Volume$2.82M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).