Carnival Corporation $25.65
Volume:
24.332M ($623.05M)
Market Capitalization:
$31.78B
Carnival Corporation Price Chart Carnival Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 25.75 25.68 25.62 25.55 25.49 25.42 25.36
Carnival Corporation Volume Chart Carnival Corporation Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 570.20K 488.74K 407.28K 325.83K 244.37K 162.91K 81.46K Carnival Corporation Market Segments After Hours +0.05(+0.20%)
Open $25.60 Close $25.65 Low $25.50 Low Change -0.10 (-0.39%) High $25.65 High Change +0.05 (+0.20%) Range $0.15 Volume 79.684K Dollar Volume $2.04M
Regular Trading Hours -0.41(-1.58%)
Open $26.01 Close $25.60 Low $25.34 Low Change -0.67 (-2.58%) High $26.02 High Change +0.01 (+0.04%) Range $0.68 Volume 23.821M Dollar Volume $609.81M
Premarket -0.28(-1.07%)
Open $26.24 Close $25.96 Low $25.78 Low Change -0.46 (-1.75%) High $26.31 High Change +0.07 (+0.27%) Range $0.53 Volume 431.309K Dollar Volume $11.20M
After Hours Yesterday +0.05(+0.19%)
Open $26.30 Close $26.35 Low $26.25 Low Change -0.05 (-0.19%) High $26.41 High Change +0.11 (+0.42%) Range $0.16 Volume 109.099K Dollar Volume $2.87M
Regular Trading Hours Yesterday +0.08(+0.29%)
Open $26.24 Close $26.32 Low $26.12 Low Change -0.12 (-0.46%) High $26.62 High Change +0.38 (+1.45%) Range $0.50 Volume 12.137M Dollar Volume $319.38M
Premarket Yesterday -0.33(-1.24%)
Open $26.59 Close $26.26 Low $26.04 Low Change -0.55 (-2.07%) High $26.62 High Change +0.03 (+0.11%) Range $0.58 Volume 387.448K Dollar Volume $10.17M
Carnival Corporation Moving Averages 5 Day Moving Average (SMA5) $26.76 10 Day Moving Average (SMA10) $27.56 20 Day Moving Average (SMA20) $27.26 50 Day Moving Average (SMA50) $27.40 100 Day Moving Average (SMA100) $28.71 200 Day Moving Average (SMA200) $28.91
Carnival Corporation Statistics Average Volume (30 Days) 27.16M P/E Ratio (Current) 11.95 EPS (Current) $2.24 Dividend Yield 0.56% Free Cash Flow $2.99B Cash Ratio 0.11 Current Ratio 0.30 Quick Ratio 0.26 Debt to Equity 1.94 Enterprise Value $60.95B EV to EBITDA 9.11 EV to Sales 2.26 Price to Book 2.85 Price to Cash Flow 5.66 Price to Free Cash Flow 12.41 Price to Sales 1.37 Return on Assets 0.06% Return on Equity 0.24%
Carnival Corporation Stock Splits There have been no stock splits for Carnival Corporation (CCL).
Carnival Corporation Dividends Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on February 27, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.34%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 13, 2026 $0.15 Quarterly Feb 27, 2026 Dec 19, 2025 Feb 20, 2020 $0.5 Quarterly Mar 13, 2020 Jan 16, 2020 Nov 21, 2019 $0.5 Quarterly Dec 13, 2019 Oct 14, 2019 Aug 22, 2019 $0.5 Quarterly Sep 13, 2019 Jul 11, 2019 May 23, 2019 $0.5 Quarterly Jun 14, 2019 Apr 18, 2019 Feb 21, 2019 $0.5 Quarterly Mar 15, 2019 Jan 17, 2019 Nov 21, 2018 $0.5 Quarterly Dec 14, 2018 Oct 17, 2018 Aug 23, 2018 $0.5 Quarterly Sep 14, 2018 Jul 19, 2018 May 24, 2018 $0.5 Quarterly Jun 15, 2018 Apr 11, 2018 Feb 22, 2018 $0.45 Quarterly Mar 16, 2018 Jan 18, 2018 Nov 22, 2017 $0.45 Quarterly Dec 15, 2017 Oct 19, 2017 Aug 23, 2017 $0.4 Quarterly Sep 15, 2017 Jul 18, 2017 May 24, 2017 $0.4 Quarterly Jun 16, 2017 Apr 7, 2017 Feb 22, 2017 $0.35 Quarterly Mar 17, 2017 Jan 18, 2017 Nov 22, 2016 $0.35 Quarterly Dec 16, 2016 Oct 21, 2016 Aug 24, 2016 $0.35 Quarterly Sep 16, 2016 Jul 14, 2016 May 25, 2016 $0.35 Quarterly Jun 17, 2016 N/A Feb 17, 2016 $0.3 Quarterly Mar 11, 2016 Jan 14, 2016 Nov 18, 2015 $0.3 Quarterly Dec 11, 2015 N/A Aug 19, 2015 $0.3 Quarterly Sep 11, 2015 N/A