CCL

Carnival Corporation

$27.93

+1.07 (+3.97%)

Volume:

9.933M ($277.26M)

#84 Volume #137 Dollar Volume

Market Capitalization:

$37.55B

#388 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Carnival Corporation Market Segments

Regular Trading Hours

+0.43(+1.55%)

Open	$27.50
Close	$27.93
Low	$27.12
Low Change	-0.39 (-1.40%)
High	$28.02
High Change	+0.52 (+1.87%)
Range	$0.90
Volume	9.642M
Dollar Volume	$269.25M

Premarket

+0.76(+2.83%)

Open	$26.81
Close	$27.57
Low	$26.50
Low Change	-0.31 (-1.16%)
High	$27.63
High Change	+0.82 (+3.06%)
Range	$1.13
Volume	290.866K
Dollar Volume	$8.02M

Overnight

+0.00(+0.00%)

Open	$26.81
Close	$26.81
Low	$26.81
Low Change	0.00 (0.00%)
High	$26.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$8.04K

After Hours Yesterday

+0.06(+0.22%)

Open	$26.86
Close	$26.92
Low	$26.74
Low Change	-0.12 (-0.45%)
High	$26.92
High Change	+0.06 (+0.22%)
Range	$0.18
Volume	8.226M
Dollar Volume	$221.43M

Regular Trading Hours Yesterday

+0.56(+2.13%)

Open	$26.30
Close	$26.86
Low	$26.17
Low Change	-0.13 (-0.49%)
High	$27.14
High Change	+0.84 (+3.17%)
Range	$0.97
Volume	15.782M
Dollar Volume	$423.90M

Premarket Yesterday

+0.16(+0.61%)

Open	$26.14
Close	$26.30
Low	$26.14
Low Change	0.00 (0.00%)
High	$26.35
High Change	+0.21 (+0.80%)
Range	$0.21
Volume	200.339K
Dollar Volume	$5.27M

Carnival Corporation News

8 months agobenzinga.com
DAL, UAL, CCL Tank, While LMT, RTX, OXY Gain Overnight As Oil Nears $120: Trump Dismisses Market Panic As 'Small Price' For Peace
9 months agoinvesting.com
ALT Technologies to be acquired by CCL Industries

Carnival Corporation Top Trades

Carnival Corporation's top trade so far today returned +5.72%, while the top short trade returned -1.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carnival Corporation Moving Averages

5 Day Moving Average (SMA5)	$26.88
10 Day Moving Average (SMA10)	$26.59
20 Day Moving Average (SMA20)	$26.19
50 Day Moving Average (SMA50)	$24.73
100 Day Moving Average (SMA100)	$26.31
200 Day Moving Average (SMA200)	$27.14

Carnival Corporation Statistics

Average Volume (30 Days)	25.07M
P/E Ratio (Current)	11.31
EPS (Current)	$2.33
Dividend Yield	1.74%
Free Cash Flow	$3.18B
Cash Ratio	0.10
Current Ratio	0.27
Quick Ratio	0.23
Debt to Equity	1.69
Enterprise Value	$58.12B
EV to EBITDA	7.95
EV to Sales	2.11
Price to Book	2.50
Price to Cash Flow	5.19
Price to Free Cash Flow	11.16
Price to Sales	1.28
Return on Assets	0.06%
Return on Equity	0.22%

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).

Carnival Corporation Dividends

Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on August 28, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 2.15%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 7, 2026	$0.15	Quarterly	Aug 28, 2026	Jul 8, 2026
May 18, 2026	$0.15	Quarterly	May 29, 2026	May 8, 2026
Feb 13, 2026	$0.15	Quarterly	Feb 27, 2026	Dec 19, 2025
Feb 20, 2020	$0.5	Quarterly	Mar 13, 2020	Jan 16, 2020
Nov 21, 2019	$0.5	Quarterly	Dec 13, 2019	Oct 14, 2019
Aug 22, 2019	$0.5	Quarterly	Sep 13, 2019	Jul 11, 2019
May 23, 2019	$0.5	Quarterly	Jun 14, 2019	Apr 18, 2019
Feb 21, 2019	$0.5	Quarterly	Mar 15, 2019	Jan 17, 2019
Nov 21, 2018	$0.5	Quarterly	Dec 14, 2018	Oct 17, 2018
Aug 23, 2018	$0.5	Quarterly	Sep 14, 2018	Jul 19, 2018
May 24, 2018	$0.5	Quarterly	Jun 15, 2018	Apr 11, 2018
Feb 22, 2018	$0.45	Quarterly	Mar 16, 2018	Jan 18, 2018
Nov 22, 2017	$0.45	Quarterly	Dec 15, 2017	Oct 19, 2017
Aug 23, 2017	$0.4	Quarterly	Sep 15, 2017	Jul 18, 2017
May 24, 2017	$0.4	Quarterly	Jun 16, 2017	Apr 7, 2017
Feb 22, 2017	$0.35	Quarterly	Mar 17, 2017	Jan 18, 2017
Nov 22, 2016	$0.35	Quarterly	Dec 16, 2016	Oct 21, 2016
Aug 24, 2016	$0.35	Quarterly	Sep 16, 2016	Jul 14, 2016
May 25, 2016	$0.35	Quarterly	Jun 17, 2016	N/A
Feb 17, 2016	$0.3	Quarterly	Mar 11, 2016	Jan 14, 2016