US Stocks
CCL

Carnival Corporation

$28.86
-0.17 (-0.57%)

Volume:

166.382K ($4.80M)
#225 Volume#171 Dollar Volume

Market Capitalization:

$35.76B
#317 Market Cap

Carnival Corporation Price Chart

Carnival Corporation Price Chart5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM29.1329.0729.0228.9628.9028.8528.79

Carnival Corporation Volume Chart

Carnival Corporation Volume Chart5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM14.77K12.66K10.55K8.44K6.33K4.22K2.11K

Carnival Corporation Market Segments

Premarket

-0.06(-0.21%)
Open$28.92
Close$28.86
Low$28.79
Low Change-0.13 (-0.45%)
High$29.13
High Change+0.21 (+0.73%)
Range$0.34
Volume166.382K
Dollar Volume$4.80M

After Hours Yesterday

+0.00(+0.00%)
Open$29.02
Close$29.02
Low$28.97
Low Change-0.05 (-0.18%)
High$29.06
High Change+0.04 (+0.15%)
Range$0.10
Volume41.778K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

+0.27(+0.92%)
Open$28.76
Close$29.03
Low$28.50
Low Change-0.26 (-0.90%)
High$29.06
High Change+0.30 (+1.04%)
Range$0.56
Volume16.408M
Dollar Volume$476.24M

Premarket Yesterday

+0.33(+1.14%)
Open$28.50
Close$28.83
Low$28.38
Low Change-0.12 (-0.42%)
High$28.83
High Change+0.33 (+1.14%)
Range$0.45
Volume378.444K
Dollar Volume$10.91M

Carnival Corporation Moving Averages

5 Day Moving Average (SMA5)$28.63
10 Day Moving Average (SMA10)$28.00
20 Day Moving Average (SMA20)$26.71
50 Day Moving Average (SMA50)$28.13
100 Day Moving Average (SMA100)$28.63
200 Day Moving Average (SMA200)$28.98

Carnival Corporation Statistics

Average Volume (30 Days)30.16M
P/E Ratio (Current)13.04
EPS (Current)$2.24
Dividend Yield0.51%
Free Cash Flow$2.99B
Cash Ratio0.11
Current Ratio0.30
Quick Ratio0.26
Debt to Equity1.94
Enterprise Value$64.34B
EV to EBITDA9.62
EV to Sales2.39
Price to Book3.11
Price to Cash Flow6.17
Price to Free Cash Flow13.55
Price to Sales1.50
Return on Assets0.06%
Return on Equity0.24%

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).

Carnival Corporation Dividends

Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on February 27, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.15QuarterlyFeb 27, 2026Dec 19, 2025
Feb 20, 2020$0.5QuarterlyMar 13, 2020Jan 16, 2020
Nov 21, 2019$0.5QuarterlyDec 13, 2019Oct 14, 2019
Aug 22, 2019$0.5QuarterlySep 13, 2019Jul 11, 2019
May 23, 2019$0.5QuarterlyJun 14, 2019Apr 18, 2019
Feb 21, 2019$0.5QuarterlyMar 15, 2019Jan 17, 2019
Nov 21, 2018$0.5QuarterlyDec 14, 2018Oct 17, 2018
Aug 23, 2018$0.5QuarterlySep 14, 2018Jul 19, 2018
May 24, 2018$0.5QuarterlyJun 15, 2018Apr 11, 2018
Feb 22, 2018$0.45QuarterlyMar 16, 2018Jan 18, 2018
Nov 22, 2017$0.45QuarterlyDec 15, 2017Oct 19, 2017
Aug 23, 2017$0.4QuarterlySep 15, 2017Jul 18, 2017
May 24, 2017$0.4QuarterlyJun 16, 2017Apr 7, 2017
Feb 22, 2017$0.35QuarterlyMar 17, 2017Jan 18, 2017
Nov 22, 2016$0.35QuarterlyDec 16, 2016Oct 21, 2016
Aug 24, 2016$0.35QuarterlySep 16, 2016Jul 14, 2016
May 25, 2016$0.35QuarterlyJun 17, 2016N/A
Feb 17, 2016$0.3QuarterlyMar 11, 2016Jan 14, 2016
Nov 18, 2015$0.3QuarterlyDec 11, 2015N/A
Aug 19, 2015$0.3QuarterlySep 11, 2015N/A