US Stocks
CCL

Carnival Corporation

$29.14
+1.01 (+3.59%)

Volume:

29.231M ($851.94M)
#74 Volume#124 Dollar Volume

Market Capitalization:

$40.36B
#364 Market Cap

Carnival Corporation Price Chart

Carnival Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.1829.0728.9628.8528.7428.6328.52

Carnival Corporation Volume Chart

Carnival Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.15M1.84M1.53M1.23M920.59K613.73K306.86K

Carnival Corporation Market Segments

After Hours

-0.02(-0.07%)
Open$29.16
Close$29.14
Low$29.04
Low Change-0.12 (-0.41%)
High$29.18
High Change+0.02 (+0.07%)
Range$0.14
Volume2.323M
Dollar Volume$67.70M

Regular Trading Hours

+0.42(+1.44%)
Open$28.74
Close$29.16
Low$27.93
Low Change-0.82 (-2.84%)
High$29.20
High Change+0.46 (+1.58%)
Range$1.27
Volume26.341M
Dollar Volume$767.96M

Premarket

+0.75(+2.68%)
Open$27.98
Close$28.73
Low$27.85
Low Change-0.13 (-0.46%)
High$28.81
High Change+0.83 (+2.97%)
Range$0.96
Volume566.493K
Dollar Volume$16.28M

After Hours Yesterday

-0.07(-0.25%)
Open$28.12
Close$28.05
Low$27.91
Low Change-0.21 (-0.75%)
High$28.12
High Change+0.00 (+0.00%)
Range$0.21
Volume3.116M
Dollar Volume$87.40M

Regular Trading Hours Yesterday

+2.46(+9.58%)
Open$25.67
Close$28.13
Low$25.65
Low Change-0.02 (-0.08%)
High$28.17
High Change+2.50 (+9.74%)
Range$2.52
Volume25.114M
Dollar Volume$706.45M

Premarket Yesterday

-0.64(-2.43%)
Open$26.34
Close$25.70
Low$25.68
Low Change-0.66 (-2.51%)
High$26.47
High Change+0.13 (+0.49%)
Range$0.79
Volume175.535K
Dollar Volume$4.51M

Carnival Corporation Moving Averages

5 Day Moving Average (SMA5)$27.25
10 Day Moving Average (SMA10)$27.45
20 Day Moving Average (SMA20)$26.70
50 Day Moving Average (SMA50)$26.80
100 Day Moving Average (SMA100)$27.77
200 Day Moving Average (SMA200)$28.44

Carnival Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).

Carnival Corporation Dividends

Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on May 29, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.15QuarterlyMay 29, 2026May 8, 2026
Feb 13, 2026$0.15QuarterlyFeb 27, 2026Dec 19, 2025
Feb 20, 2020$0.5QuarterlyMar 13, 2020Jan 16, 2020
Nov 21, 2019$0.5QuarterlyDec 13, 2019Oct 14, 2019
Aug 22, 2019$0.5QuarterlySep 13, 2019Jul 11, 2019
May 23, 2019$0.5QuarterlyJun 14, 2019Apr 18, 2019
Feb 21, 2019$0.5QuarterlyMar 15, 2019Jan 17, 2019
Nov 21, 2018$0.5QuarterlyDec 14, 2018Oct 17, 2018
Aug 23, 2018$0.5QuarterlySep 14, 2018Jul 19, 2018
May 24, 2018$0.5QuarterlyJun 15, 2018Apr 11, 2018
Feb 22, 2018$0.45QuarterlyMar 16, 2018Jan 18, 2018
Nov 22, 2017$0.45QuarterlyDec 15, 2017Oct 19, 2017
Aug 23, 2017$0.4QuarterlySep 15, 2017Jul 18, 2017
May 24, 2017$0.4QuarterlyJun 16, 2017Apr 7, 2017
Feb 22, 2017$0.35QuarterlyMar 17, 2017Jan 18, 2017
Nov 22, 2016$0.35QuarterlyDec 16, 2016Oct 21, 2016
Aug 24, 2016$0.35QuarterlySep 16, 2016Jul 14, 2016
May 25, 2016$0.35QuarterlyJun 17, 2016N/A
Feb 17, 2016$0.3QuarterlyMar 11, 2016Jan 14, 2016
Nov 18, 2015$0.3QuarterlyDec 11, 2015N/A