US Stocks
CCL

Carnival Corporation

$25.65
-0.67 (-2.53%)

Volume:

24.332M ($623.05M)
#54 Volume#160 Dollar Volume

Market Capitalization:

$31.78B
#423 Market Cap

Carnival Corporation Price Chart

Carnival Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.7525.6825.6225.5525.4925.4225.36

Carnival Corporation Volume Chart

Carnival Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM570.20K488.74K407.28K325.83K244.37K162.91K81.46K

Carnival Corporation Market Segments

After Hours

+0.05(+0.20%)
Open$25.60
Close$25.65
Low$25.50
Low Change-0.10 (-0.39%)
High$25.65
High Change+0.05 (+0.20%)
Range$0.15
Volume79.684K
Dollar Volume$2.04M

Regular Trading Hours

-0.41(-1.58%)
Open$26.01
Close$25.60
Low$25.34
Low Change-0.67 (-2.58%)
High$26.02
High Change+0.01 (+0.04%)
Range$0.68
Volume23.821M
Dollar Volume$609.81M

Premarket

-0.28(-1.07%)
Open$26.24
Close$25.96
Low$25.78
Low Change-0.46 (-1.75%)
High$26.31
High Change+0.07 (+0.27%)
Range$0.53
Volume431.309K
Dollar Volume$11.20M

After Hours Yesterday

+0.05(+0.19%)
Open$26.30
Close$26.35
Low$26.25
Low Change-0.05 (-0.19%)
High$26.41
High Change+0.11 (+0.42%)
Range$0.16
Volume109.099K
Dollar Volume$2.87M

Regular Trading Hours Yesterday

+0.08(+0.29%)
Open$26.24
Close$26.32
Low$26.12
Low Change-0.12 (-0.46%)
High$26.62
High Change+0.38 (+1.45%)
Range$0.50
Volume12.137M
Dollar Volume$319.38M

Premarket Yesterday

-0.33(-1.24%)
Open$26.59
Close$26.26
Low$26.04
Low Change-0.55 (-2.07%)
High$26.62
High Change+0.03 (+0.11%)
Range$0.58
Volume387.448K
Dollar Volume$10.17M

Carnival Corporation Moving Averages

5 Day Moving Average (SMA5)$26.76
10 Day Moving Average (SMA10)$27.56
20 Day Moving Average (SMA20)$27.26
50 Day Moving Average (SMA50)$27.40
100 Day Moving Average (SMA100)$28.71
200 Day Moving Average (SMA200)$28.91

Carnival Corporation Statistics

Average Volume (30 Days)27.16M
P/E Ratio (Current)11.95
EPS (Current)$2.24
Dividend Yield0.56%
Free Cash Flow$2.99B
Cash Ratio0.11
Current Ratio0.30
Quick Ratio0.26
Debt to Equity1.94
Enterprise Value$60.95B
EV to EBITDA9.11
EV to Sales2.26
Price to Book2.85
Price to Cash Flow5.66
Price to Free Cash Flow12.41
Price to Sales1.37
Return on Assets0.06%
Return on Equity0.24%

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).

Carnival Corporation Dividends

Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on February 27, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.15QuarterlyFeb 27, 2026Dec 19, 2025
Feb 20, 2020$0.5QuarterlyMar 13, 2020Jan 16, 2020
Nov 21, 2019$0.5QuarterlyDec 13, 2019Oct 14, 2019
Aug 22, 2019$0.5QuarterlySep 13, 2019Jul 11, 2019
May 23, 2019$0.5QuarterlyJun 14, 2019Apr 18, 2019
Feb 21, 2019$0.5QuarterlyMar 15, 2019Jan 17, 2019
Nov 21, 2018$0.5QuarterlyDec 14, 2018Oct 17, 2018
Aug 23, 2018$0.5QuarterlySep 14, 2018Jul 19, 2018
May 24, 2018$0.5QuarterlyJun 15, 2018Apr 11, 2018
Feb 22, 2018$0.45QuarterlyMar 16, 2018Jan 18, 2018
Nov 22, 2017$0.45QuarterlyDec 15, 2017Oct 19, 2017
Aug 23, 2017$0.4QuarterlySep 15, 2017Jul 18, 2017
May 24, 2017$0.4QuarterlyJun 16, 2017Apr 7, 2017
Feb 22, 2017$0.35QuarterlyMar 17, 2017Jan 18, 2017
Nov 22, 2016$0.35QuarterlyDec 16, 2016Oct 21, 2016
Aug 24, 2016$0.35QuarterlySep 16, 2016Jul 14, 2016
May 25, 2016$0.35QuarterlyJun 17, 2016N/A
Feb 17, 2016$0.3QuarterlyMar 11, 2016Jan 14, 2016
Nov 18, 2015$0.3QuarterlyDec 11, 2015N/A
Aug 19, 2015$0.3QuarterlySep 11, 2015N/A