US Stocks
CCL

Carnival Corporation

$29.38

Change

+0.43(+1.48%)

Volume

142.079K($4.17M)

Market Capitalization

$39.84B

Carnival Corporation Price Charts

Carnival Corporation Price Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM29.4229.3429.2529.1729.0929.0028.92

Carnival Corporation Market Segments

Premarket

+0.38(+1.31%)
Open$29.00
Close$29.38
Low$28.94
Low Change-0.06 (-0.21%)
High$29.42
High Change+0.42 (+1.45%)
Range$0.48
Volume142.079K
Dollar Volume$4.17M

After Hours Yesterday

+0.00(+0.00%)
Open$28.97
Close$28.97
Low$28.90
Low Change-0.07 (-0.24%)
High$28.99
High Change+0.02 (+0.07%)
Range$0.09
Volume155.591K
Dollar Volume$4.51M

Regular Trading Hours Yesterday

-0.28(-0.96%)
Open$29.23
Close$28.95
Low$28.61
Low Change-0.62 (-2.12%)
High$29.29
High Change+0.06 (+0.21%)
Range$0.68
Volume16.216M
Dollar Volume$469.44M

Premarket Yesterday

-0.03(-0.10%)
Open$29.28
Close$29.25
Low$29.18
Low Change-0.10 (-0.34%)
High$29.44
High Change+0.16 (+0.55%)
Range$0.26
Volume486.477K
Dollar Volume$14.23M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).