Stanley Black & Decker Price Chart
Stanley Black & Decker Volume Chart
Stanley Black & Decker Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.02%)
| Open | $84.62 |
|---|---|
| Close | $84.60 |
| Low | $84.60 |
| Low Change | -0.02 (-0.02%) |
| High | $84.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 320.619K |
| Dollar Volume | $27.12M |
Regular Trading Hours
-0.92(-1.08%)
| Open | $85.54 |
|---|---|
| Close | $84.62 |
| Low | $84.51 |
| Low Change | -1.04 (-1.21%) |
| High | $86.64 |
| High Change | +1.10 (+1.29%) |
| Range | $2.14 |
| Volume | 1.06M |
| Dollar Volume | $89.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.02%)
| Open | $84.82 |
|---|---|
| Close | $84.80 |
| Low | $84.80 |
| Low Change | -0.02 (-0.02%) |
| High | $84.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 311.252K |
| Dollar Volume | $26.39M |
Regular Trading Hours Yesterday
-1.04(-1.21%)
| Open | $85.84 |
|---|---|
| Close | $84.80 |
| Low | $84.66 |
| Low Change | -1.18 (-1.37%) |
| High | $87.29 |
| High Change | +1.45 (+1.68%) |
| Range | $2.63 |
| Volume | 1.107M |
| Dollar Volume | $93.87M |
Premarket Yesterday
+0.32(+0.38%)
| Open | $84.99 |
|---|---|
| Close | $85.31 |
| Low | $84.05 |
| Low Change | -0.94 (-1.11%) |
| High | $85.31 |
| High Change | +0.32 (+0.38%) |
| Range | $1.26 |
| Volume | 1.544K |
| Dollar Volume | $131.72K |
Stanley Black & Decker Moving Averages
| 5 Day Moving Average (SMA5) | $82.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.87 |
| 20 Day Moving Average (SMA20) | $79.20 |
| 50 Day Moving Average (SMA50) | $76.97 |
| 100 Day Moving Average (SMA100) | $78.13 |
| 200 Day Moving Average (SMA200) | $75.69 |
Stanley Black & Decker Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | 35.48 |
| EPS (Current) | $2.39 |
| Dividend Yield | 3.81% |
| Free Cash Flow | $725.60M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.15 |
| Quick Ratio | 0.43 |
| Debt to Equity | 0.72 |
| Enterprise Value | $19.35B |
| EV to EBITDA | 12.59 |
| EV to Sales | 1.27 |
| Price to Book | 1.47 |
| Price to Cash Flow | 13.15 |
| Price to Free Cash Flow | 18.17 |
| Price to Sales | 0.87 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Stanley Black & Decker Stock Splits
There have been no stock splits for Stanley Black & Decker (SWK).
Stanley Black & Decker Dividends
Stanley Black & Decker (SWK) last paid a quarterly dividend of $0.83 per share on June 23, 2026. With a forward annual dividend payout of $3.32, the stock currently offers a dividend yield of 3.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 8, 2026 | $0.83 | Quarterly | Jun 23, 2026 | Apr 24, 2026 |
| Mar 10, 2026 | $0.83 | Quarterly | Mar 24, 2026 | Feb 24, 2026 |
| Dec 1, 2025 | $0.83 | Quarterly | Dec 16, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.83 | Quarterly | Sep 16, 2025 | Jul 24, 2025 |
| Jun 3, 2025 | $0.82 | Quarterly | Jun 17, 2025 | Apr 25, 2025 |
| Mar 4, 2025 | $0.82 | Quarterly | Mar 18, 2025 | Feb 18, 2025 |
| Nov 29, 2024 | $0.82 | Quarterly | Dec 17, 2024 | Oct 22, 2024 |
| Sep 3, 2024 | $0.82 | Quarterly | Sep 17, 2024 | Jul 25, 2024 |
| Jun 4, 2024 | $0.81 | Quarterly | Jun 18, 2024 | Apr 26, 2024 |
| Mar 7, 2024 | $0.81 | Quarterly | Mar 19, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.81 | Quarterly | Dec 19, 2023 | Oct 24, 2023 |
| Sep 1, 2023 | $0.81 | Quarterly | Sep 19, 2023 | Jul 27, 2023 |
| Jun 2, 2023 | $0.8 | Quarterly | Jun 20, 2023 | Apr 21, 2023 |
| Mar 6, 2023 | $0.8 | Quarterly | Mar 21, 2023 | Feb 15, 2023 |
| Nov 30, 2022 | $0.8 | Quarterly | Dec 20, 2022 | Oct 20, 2022 |
| Sep 2, 2022 | $0.8 | Quarterly | Sep 20, 2022 | Jul 20, 2022 |
| Jun 6, 2022 | $0.79 | Quarterly | Jun 21, 2022 | Apr 22, 2022 |
| Mar 7, 2022 | $0.79 | Quarterly | Mar 22, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.79 | Quarterly | Dec 21, 2021 | Oct 20, 2021 |
| Sep 3, 2021 | $0.79 | Quarterly | Sep 21, 2021 | Jul 21, 2021 |