US Stocks
ATGE

Adtalem Global Education Inc. Common Shares

$102.14

Change

+4.66(+4.78%)

Volume

333.683K($34.12M)

Market Capitalization

$3.81B

Adtalem Global Education Price Charts

Adtalem Global Education Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM102.86102.55102.23101.91101.59101.27100.95

Adtalem Global Education Market Segments

After Hours

+0.00(+0.00%)
Open$102.14
Close$102.14
Low$102.14
Low Change0.00 (0.00%)
High$102.14
High Change+0.00 (+0.00%)
Range$0.00
Volume3.48K
Dollar Volume$355.45K

Regular Trading Hours

+3.13(+3.16%)
Open$99.13
Close$102.26
Low$98.40
Low Change-0.73 (-0.74%)
High$102.93
High Change+3.80 (+3.83%)
Range$4.53
Volume330.103K
Dollar Volume$33.76M

Premarket

+0.00(+0.00%)
Open$97.50
Close$97.50
Low$97.50
Low Change0.00 (0.00%)
High$97.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$9.75K

After Hours Yesterday

-1.04(-1.07%)
Open$97.32
Close$96.28
Low$96.28
Low Change-1.04 (-1.07%)
High$97.32
High Change+0.00 (+0.00%)
Range$1.04
Volume2.048K
Dollar Volume$197.18K

Regular Trading Hours Yesterday

-8.01(-7.59%)
Open$105.49
Close$97.48
Low$97.22
Low Change-8.28 (-7.84%)
High$106.06
High Change+0.57 (+0.54%)
Range$8.85
Volume641.692K
Dollar Volume$62.55M

Premarket Yesterday

+0.00(+0.00%)
Open$106.00
Close$106.00
Low$106.00
Low Change0.00 (0.00%)
High$106.00
High Change+0.00 (+0.00%)
Range$0.00
Volume523
Dollar Volume$55.44K

Adtalem Global Education Stock Splits

There have been no stock splits for Adtalem Global Education (ATGE).