US Stocks
ATGE

Adtalem Global Education Inc. Common Shares

$131.89

Change

-4.37(-3.21%)

Volume

927.165K($122.18M)

Market Capitalization

$4.74B

Adtalem Global Education Price Charts

Adtalem Global Education Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM142.55140.35138.15135.96133.76131.56129.36

Adtalem Global Education Market Segments

After Hours

-0.00(-0.00%)
Open$131.89
Close$131.89
Low$131.89
Low Change-0.00 (-0.00%)
High$131.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1.229K
Dollar Volume$162.09K

Regular Trading Hours

-8.37(-5.97%)
Open$140.12
Close$131.75
Low$129.36
Low Change-10.76 (-7.68%)
High$140.12
High Change+0.00 (+0.00%)
Range$10.76
Volume923.972K
Dollar Volume$121.73M

Premarket

+2.58(+1.84%)
Open$139.97
Close$142.55
Low$137.89
Low Change-2.08 (-1.49%)
High$143.43
High Change+3.46 (+2.47%)
Range$5.54
Volume1.964K
Dollar Volume$279.97K

After Hours Yesterday

-2.25(-1.65%)
Open$136.25
Close$134.00
Low$134.00
Low Change-2.25 (-1.65%)
High$136.25
High Change+0.00 (+0.00%)
Range$2.25
Volume38.487K
Dollar Volume$5.16M

Regular Trading Hours Yesterday

+13.66(+11.14%)
Open$122.60
Close$136.26
Low$122.60
Low Change0.00 (0.00%)
High$136.40
High Change+13.80 (+11.26%)
Range$13.80
Volume1.738M
Dollar Volume$236.86M

Premarket Yesterday

+2.66(+2.24%)
Open$119.00
Close$121.66
Low$119.00
Low Change0.00 (0.00%)
High$122.28
High Change+3.28 (+2.76%)
Range$3.28
Volume1.731K
Dollar Volume$210.59K

Adtalem Global Education Stock Splits

There have been no stock splits for Adtalem Global Education (ATGE).