US Stocks
CPT

Camden Property Trust

$108.21

Change

+0.37(+0.34%)

Volume

70.149K($7.59M)

Market Capitalization

$11.51B

Camden Property Trust Price Charts

Camden Property Trust Price Chart6:20 PM7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM108.53108.38108.23108.08107.92107.77107.62

Camden Property Trust Market Segments

Regular Trading Hours

-0.48(-0.44%)
Open$108.68
Close$108.21
Low$107.62
Low Change-1.06 (-0.98%)
High$108.93
High Change+0.25 (+0.23%)
Range$1.31
Volume70.149K
Dollar Volume$7.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$107.84
Close$107.84
Low$107.84
Low Change0.00 (0.00%)
High$107.84
High Change+0.00 (+0.00%)
Range$0.00
Volume3.415K
Dollar Volume$368.27K

Regular Trading Hours Yesterday

+0.18(+0.17%)
Open$107.66
Close$107.84
Low$107.23
Low Change-0.43 (-0.40%)
High$108.93
High Change+1.27 (+1.18%)
Range$1.70
Volume662.256K
Dollar Volume$71.42M

Premarket Yesterday

+0.41(+0.38%)
Open$107.60
Close$108.01
Low$107.60
Low Change0.00 (0.00%)
High$108.01
High Change+0.41 (+0.38%)
Range$0.41
Volume567
Dollar Volume$61.24K

Camden Property Trust Stock Splits

There have been no stock splits for Camden Property Trust (CPT).