Gates Industrial Corporation plc Price Chart
Gates Industrial Corporation plc Volume Chart
Gates Industrial Corporation plc Market Segments
After Hours
-0.07(-0.29%)
| Open | $24.06 |
|---|---|
| Close | $23.99 |
| Low | $23.99 |
| Low Change | -0.07 (-0.29%) |
| High | $24.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 2.204K |
| Dollar Volume | $52.87K |
Regular Trading Hours
-0.79(-3.16%)
| Open | $24.85 |
|---|---|
| Close | $24.07 |
| Low | $23.86 |
| Low Change | -0.99 (-3.98%) |
| High | $26.11 |
| High Change | +1.26 (+5.05%) |
| Range | $2.25 |
| Volume | 3.988M |
| Dollar Volume | $95.98M |
Premarket
-0.19(-0.74%)
| Open | $25.80 |
|---|---|
| Close | $25.61 |
| Low | $25.61 |
| Low Change | -0.19 (-0.74%) |
| High | $27.00 |
| High Change | +1.20 (+4.65%) |
| Range | $1.39 |
| Volume | 1.12K |
| Dollar Volume | $28.68K |
After Hours Yesterday
-0.01(-0.04%)
| Open | $25.61 |
|---|---|
| Close | $25.60 |
| Low | $25.60 |
| Low Change | -0.01 (-0.04%) |
| High | $25.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 9.372K |
| Dollar Volume | $239.92K |
Regular Trading Hours Yesterday
+0.62(+2.48%)
| Open | $24.99 |
|---|---|
| Close | $25.61 |
| Low | $24.96 |
| Low Change | -0.03 (-0.12%) |
| High | $25.82 |
| High Change | +0.83 (+3.32%) |
| Range | $0.86 |
| Volume | 2.488M |
| Dollar Volume | $63.73M |
Premarket Yesterday
+0.06(+0.24%)
| Open | $24.84 |
|---|---|
| Close | $24.90 |
| Low | $24.84 |
| Low Change | 0.00 (0.00%) |
| High | $24.90 |
| High Change | +0.06 (+0.24%) |
| Range | $0.06 |
| Volume | 464 |
| Dollar Volume | $11.55K |
Gates Industrial Corporation plc Moving Averages
| 5 Day Moving Average (SMA5) | $25.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.46 |
| 20 Day Moving Average (SMA20) | $24.95 |
| 50 Day Moving Average (SMA50) | $24.68 |
| 100 Day Moving Average (SMA100) | $23.98 |
| 200 Day Moving Average (SMA200) | $24.14 |
Gates Industrial Corporation plc Statistics
| Average Volume (30 Days) | 2.26M |
|---|---|
| P/E Ratio (Current) | 25.38 |
| EPS (Current) | $0.99 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $404.90M |
| Cash Ratio | 1.10 |
| Current Ratio | 3.37 |
| Quick Ratio | 2.42 |
| Debt to Equity | 0.67 |
| Enterprise Value | $7.82B |
| EV to EBITDA | 11.04 |
| EV to Sales | 2.27 |
| Price to Book | 1.92 |
| Price to Cash Flow | 13.38 |
| Price to Free Cash Flow | 15.80 |
| Price to Sales | 1.86 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Gates Industrial Corporation plc Stock Splits
There have been no stock splits for Gates Industrial Corporation plc (GTES).
Gates Industrial Corporation plc Dividends
There have been no dividends for Gates Industrial Corporation plc (GTES).