⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$19.15
+0.16 (+0.84%)

Volume:

659.854K ($12.60M)
#2946 Volume#2754 Dollar Volume

Market Capitalization:

$780.01M
#2706 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ARDMORE SHIPPING CORPORATION Market Segments

Overnight

*No Trades in Segment

After Hours

+0.10(+0.52%)
Open$19.05
Close$19.15
Low$19.05
Low Change0.00 (0.00%)
High$19.15
High Change+0.10 (+0.52%)
Range$0.10
Volume349.032K
Dollar Volume$6.68M

Regular Trading Hours

-0.03(-0.13%)
Open$19.06
Close$19.04
Low$18.82
Low Change-0.24 (-1.26%)
High$19.27
High Change+0.21 (+1.10%)
Range$0.45
Volume310.572K
Dollar Volume$5.91M

Premarket

-0.13(-0.67%)
Open$19.38
Close$19.25
Low$19.25
Low Change-0.13 (-0.67%)
High$19.38
High Change+0.00 (+0.00%)
Range$0.13
Volume250
Dollar Volume$4.81K

After Hours Yesterday

+0.00(+0.00%)
Open$19.00
Close$19.00
Low$19.00
Low Change0.00 (0.00%)
High$19.00
High Change+0.00 (+0.00%)
Range$0.00
Volume69.115K
Dollar Volume$1.31M

Regular Trading Hours Yesterday

-0.02(-0.11%)
Open$19.01
Close$18.99
Low$18.95
Low Change-0.06 (-0.32%)
High$19.37
High Change+0.36 (+1.89%)
Range$0.42
Volume457.985K
Dollar Volume$8.70M

Premarket Yesterday

*No Trades in Segment

ARDMORE SHIPPING CORPORATION Top Trades

ARDMORE SHIPPING CORPORATION's top trade so far today returned +1.75%, while the top short trade returned -2.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ARDMORE SHIPPING CORPORATION Moving Averages

5 Day Moving Average (SMA5)$18.84
10 Day Moving Average (SMA10)$18.51
20 Day Moving Average (SMA20)$18.15
50 Day Moving Average (SMA50)$17.25
100 Day Moving Average (SMA100)$17.23
200 Day Moving Average (SMA200)$15.38

ARDMORE SHIPPING CORPORATION Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).

ARDMORE SHIPPING CORPORATION Dividends

ARDMORE SHIPPING CORPORATION (ASC) last paid a quarterly dividend of $0.79 per share on September 15, 2026. With a forward annual dividend payout of $3.16, the stock currently offers a dividend yield of 16.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.79QuarterlySep 15, 2026Jul 29, 2026
May 29, 2026$0.39QuarterlyJun 12, 2026May 7, 2026
Feb 27, 2026$0.09QuarterlyMar 13, 2026Feb 5, 2026
Nov 28, 2025$0.1QuarterlyDec 12, 2025Nov 5, 2025
Aug 29, 2025$0.07QuarterlySep 12, 2025Jul 30, 2025
May 30, 2025$0.05QuarterlyJun 13, 2025May 7, 2025
Feb 28, 2025$0.08QuarterlyMar 14, 2025Feb 13, 2025
Nov 29, 2024$0.18QuarterlyDec 13, 2024Nov 6, 2024
Aug 30, 2024$0.38QuarterlySep 13, 2024Jul 31, 2024
May 31, 2024$0.31QuarterlyJun 14, 2024May 8, 2024
Feb 28, 2024$0.21QuarterlyMar 15, 2024Feb 15, 2024
Nov 29, 2023$0.16QuarterlyDec 15, 2023Nov 7, 2023
Aug 30, 2023$0.19QuarterlySep 15, 2023Aug 1, 2023
May 30, 2023$0.35QuarterlyJun 15, 2023May 9, 2023
Feb 27, 2023$0.45QuarterlyMar 15, 2023Feb 14, 2023
Feb 20, 2020$0.05QuarterlyFeb 28, 2020Feb 11, 2020
Aug 12, 2016$0.11QuarterlyAug 31, 2016Aug 2, 2016
May 12, 2016$0.16QuarterlyMay 31, 2016May 4, 2016
Feb 11, 2016$0.13QuarterlyFeb 29, 2016Feb 3, 2016
Nov 4, 2015$0.31QuarterlyNov 16, 2015Oct 27, 2015