US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$11.85

Change

-0.06(-0.49%)

Volume

560.221K($6.64M)

Market Capitalization

$482.35M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM11.9211.8511.7811.7111.6511.5811.51

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+1.04%)
Open$11.73
Close$11.85
Low$11.49
Low Change-0.24 (-2.05%)
High$11.92
High Change+0.19 (+1.62%)
Range$0.43
Volume560.121K
Dollar Volume$6.64M

Premarket

+0.00(+0.00%)
Open$11.82
Close$11.82
Low$11.82
Low Change0.00 (0.00%)
High$11.82
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.18K

After Hours Yesterday

-0.22(-1.84%)
Open$11.82
Close$11.60
Low$11.60
Low Change-0.22 (-1.84%)
High$11.82
High Change+0.00 (+0.00%)
Range$0.22
Volume500
Dollar Volume$5.80K

Regular Trading Hours Yesterday

-0.21(-1.73%)
Open$12.12
Close$11.91
Low$11.86
Low Change-0.26 (-2.15%)
High$12.21
High Change+0.09 (+0.70%)
Range$0.35
Volume862.533K
Dollar Volume$10.27M

Premarket Yesterday

+0.11(+0.92%)
Open$12.00
Close$12.11
Low$12.00
Low Change0.00 (0.00%)
High$12.12
High Change+0.12 (+1.00%)
Range$0.12
Volume2.953K
Dollar Volume$35.76K

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).