Origin Bancorp Price Chart
Origin Bancorp Volume Chart
Origin Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $47.33 |
|---|---|
| Close | $47.33 |
| Low | $47.33 |
| Low Change | 0.00 (0.00%) |
| High | $47.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230 |
| Dollar Volume | $10.89K |
Regular Trading Hours
+0.54(+1.15%)
| Open | $46.76 |
|---|---|
| Close | $47.30 |
| Low | $46.07 |
| Low Change | -0.69 (-1.48%) |
| High | $47.59 |
| High Change | +0.83 (+1.78%) |
| Range | $1.52 |
| Volume | 116.029K |
| Dollar Volume | $5.49M |
Premarket
-0.70(-1.50%)
| Open | $46.60 |
|---|---|
| Close | $45.90 |
| Low | $45.90 |
| Low Change | -0.70 (-1.50%) |
| High | $46.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 301 |
| Dollar Volume | $13.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.82 |
|---|---|
| Close | $46.82 |
| Low | $46.82 |
| Low Change | 0.00 (0.00%) |
| High | $46.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 299 |
| Dollar Volume | $14.00K |
Regular Trading Hours Yesterday
+0.41(+0.88%)
| Open | $46.41 |
|---|---|
| Close | $46.82 |
| Low | $46.41 |
| Low Change | 0.00 (0.00%) |
| High | $47.67 |
| High Change | +1.26 (+2.70%) |
| Range | $1.26 |
| Volume | 162.754K |
| Dollar Volume | $7.62M |
Premarket Yesterday
*No Trades in Segment
Origin Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $47.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.35 |
| 20 Day Moving Average (SMA20) | $45.19 |
| 50 Day Moving Average (SMA50) | $42.93 |
| 100 Day Moving Average (SMA100) | $41.78 |
| 200 Day Moving Average (SMA200) | $38.90 |
Origin Bancorp Statistics
| Average Volume (30 Days) | 204.76K |
|---|---|
| P/E Ratio (Current) | 19.41 |
| EPS (Current) | $2.44 |
| Dividend Yield | 1.29% |
| Free Cash Flow | $151.18M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.01 |
| Enterprise Value | $1.41B |
| EV to EBITDA | 14.70 |
| EV to Sales | 2.35 |
| Price to Book | 1.17 |
| Price to Cash Flow | 9.20 |
| Price to Free Cash Flow | 9.67 |
| Price to Sales | 2.45 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Origin Bancorp Stock Splits
There have been no stock splits for Origin Bancorp (OBK).
Origin Bancorp Dividends
Origin Bancorp (OBK) last paid a quarterly dividend of $0.25 per share on May 29, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.25 | Quarterly | May 29, 2026 | Apr 22, 2026 |
| Feb 13, 2026 | $0.15 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $0.15 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 15, 2025 | $0.15 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 15, 2025 | $0.15 | Quarterly | May 30, 2025 | Apr 23, 2025 |
| Feb 14, 2025 | $0.15 | Quarterly | Feb 28, 2025 | Jan 22, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Aug 15, 2024 | $0.15 | Quarterly | Aug 30, 2024 | Jul 24, 2024 |
| May 14, 2024 | $0.15 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 14, 2024 | $0.15 | Quarterly | Feb 29, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.15 | Quarterly | Nov 30, 2023 | Oct 25, 2023 |
| Aug 14, 2023 | $0.15 | Quarterly | Aug 31, 2023 | Jul 26, 2023 |