Origin Bancorp Price Chart
Origin Bancorp Volume Chart
Origin Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $49.08 |
|---|---|
| Close | $49.08 |
| Low | $49.08 |
| Low Change | 0.00 (0.00%) |
| High | $49.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.901K |
| Dollar Volume | $1.57M |
Regular Trading Hours
-0.75(-1.51%)
| Open | $49.83 |
|---|---|
| Close | $49.08 |
| Low | $48.96 |
| Low Change | -0.87 (-1.75%) |
| High | $50.16 |
| High Change | +0.33 (+0.66%) |
| Range | $1.20 |
| Volume | 54.753K |
| Dollar Volume | $2.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.28 |
|---|---|
| Close | $49.28 |
| Low | $49.28 |
| Low Change | 0.00 (0.00%) |
| High | $49.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.869K |
| Dollar Volume | $929.86K |
Regular Trading Hours Yesterday
-0.82(-1.64%)
| Open | $50.15 |
|---|---|
| Close | $49.33 |
| Low | $49.18 |
| Low Change | -0.97 (-1.93%) |
| High | $50.33 |
| High Change | +0.18 (+0.36%) |
| Range | $1.15 |
| Volume | 48.863K |
| Dollar Volume | $2.41M |
Premarket Yesterday
*No Trades in Segment
Origin Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $49.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.57 |
| 20 Day Moving Average (SMA20) | $47.88 |
| 50 Day Moving Average (SMA50) | $46.62 |
| 100 Day Moving Average (SMA100) | $44.41 |
| 200 Day Moving Average (SMA200) | $40.50 |
Origin Bancorp Statistics
| Average Volume (30 Days) | 128.22K |
|---|---|
| P/E Ratio (Current) | 18.95 |
| EPS (Current) | $2.60 |
| Dividend Yield | 1.24% |
| Free Cash Flow | $164.17M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.01 |
| Enterprise Value | $1.45B |
| EV to EBITDA | 14.15 |
| EV to Sales | 2.42 |
| Price to Book | 1.21 |
| Price to Cash Flow | 8.64 |
| Price to Free Cash Flow | 9.28 |
| Price to Sales | 2.55 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Origin Bancorp Stock Splits
There have been no stock splits for Origin Bancorp (OBK).
Origin Bancorp Dividends
Origin Bancorp (OBK) last paid a quarterly dividend of $0.25 per share on May 29, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.25 | Quarterly | May 29, 2026 | Apr 22, 2026 |
| Feb 13, 2026 | $0.15 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $0.15 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 15, 2025 | $0.15 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 15, 2025 | $0.15 | Quarterly | May 30, 2025 | Apr 23, 2025 |
| Feb 14, 2025 | $0.15 | Quarterly | Feb 28, 2025 | Jan 22, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Aug 15, 2024 | $0.15 | Quarterly | Aug 30, 2024 | Jul 24, 2024 |
| May 14, 2024 | $0.15 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 14, 2024 | $0.15 | Quarterly | Feb 29, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.15 | Quarterly | Nov 30, 2023 | Oct 25, 2023 |
| Aug 14, 2023 | $0.15 | Quarterly | Aug 31, 2023 | Jul 26, 2023 |