Easterly Government Properties Price Chart
Easterly Government Properties Volume Chart
Easterly Government Properties Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.99 |
|---|---|
| Close | $21.99 |
| Low | $21.99 |
| Low Change | 0.00 (0.00%) |
| High | $21.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.005K |
| Dollar Volume | $22.10K |
Regular Trading Hours
-0.33(-1.48%)
| Open | $22.31 |
|---|---|
| Close | $21.98 |
| Low | $21.91 |
| Low Change | -0.41 (-1.82%) |
| High | $22.42 |
| High Change | +0.11 (+0.49%) |
| Range | $0.52 |
| Volume | 172.002K |
| Dollar Volume | $3.78M |
Premarket
+0.02(+0.09%)
| Open | $22.13 |
|---|---|
| Close | $22.15 |
| Low | $22.13 |
| Low Change | 0.00 (0.00%) |
| High | $22.15 |
| High Change | +0.02 (+0.09%) |
| Range | $0.02 |
| Volume | 400 |
| Dollar Volume | $8.86K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.31(+1.42%)
| Open | $21.82 |
|---|---|
| Close | $22.13 |
| Low | $21.65 |
| Low Change | -0.17 (-0.78%) |
| High | $22.20 |
| High Change | +0.38 (+1.74%) |
| Range | $0.55 |
| Volume | 234.011K |
| Dollar Volume | $5.18M |
Premarket Yesterday
*No Trades in Segment
Easterly Government Properties Moving Averages
| 5 Day Moving Average (SMA5) | $22.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.77 |
| 20 Day Moving Average (SMA20) | $23.24 |
| 50 Day Moving Average (SMA50) | $23.04 |
| 100 Day Moving Average (SMA100) | $22.34 |
| 200 Day Moving Average (SMA200) | $22.44 |
Easterly Government Properties Statistics
| Average Volume (30 Days) | 508.54K |
|---|---|
| P/E Ratio (Current) | 78.64 |
| EPS (Current) | $0.28 |
| Dividend Yield | 9.27% |
| Free Cash Flow | -$31.54M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.34 |
| Quick Ratio | 0.34 |
| Debt to Equity | 1.26 |
| Enterprise Value | $2.66B |
| EV to EBITDA | 13.56 |
| EV to Sales | 7.98 |
| Price to Book | 0.77 |
| Price to Cash Flow | 3.94 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.06 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Easterly Government Properties Stock Splits
There has been 1 stock split for Easterly Government Properties (DEA). The reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 28, 2025 | Reverse | 2.5:1 |
Easterly Government Properties Dividends
Easterly Government Properties (DEA) last paid a quarterly dividend of $0.45 per share on March 19, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 8.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.45 | Quarterly | Mar 19, 2026 | Feb 18, 2026 |
| Nov 7, 2025 | $0.45 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 13, 2025 | $0.45 | Quarterly | Aug 25, 2025 | Jul 30, 2025 |
| May 5, 2025 | $0.45 | Quarterly | May 17, 2025 | Apr 9, 2025 |
| Mar 5, 2025 | $0.6625 | Quarterly | Mar 17, 2025 | Feb 19, 2025 |
| Nov 15, 2024 | $0.6625 | Quarterly | Nov 27, 2024 | Nov 1, 2024 |
| Aug 1, 2024 | $0.6625 | Quarterly | Aug 13, 2024 | Jul 18, 2024 |
| May 8, 2024 | $0.6625 | Quarterly | May 21, 2024 | Apr 26, 2024 |
| Mar 5, 2024 | $0.6625 | Quarterly | Mar 18, 2024 | Feb 22, 2024 |
| Nov 8, 2023 | $0.6625 | Quarterly | Nov 21, 2023 | Oct 26, 2023 |
| Aug 16, 2023 | $0.6625 | Quarterly | Aug 29, 2023 | Aug 2, 2023 |
| May 10, 2023 | $0.6625 | Quarterly | May 23, 2023 | Apr 26, 2023 |
| Mar 8, 2023 | $0.6625 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |
| Nov 9, 2022 | $0.6625 | Quarterly | Nov 23, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.6625 | Quarterly | Aug 23, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.6625 | Quarterly | May 25, 2022 | Apr 27, 2022 |
| Mar 9, 2022 | $0.6625 | Quarterly | Mar 22, 2022 | Feb 28, 2022 |
| Nov 10, 2021 | $0.6625 | Quarterly | Nov 24, 2021 | Oct 29, 2021 |
| Aug 11, 2021 | $0.6625 | Quarterly | Aug 24, 2021 | Jul 28, 2021 |
| May 13, 2021 | $0.65 | Quarterly | May 26, 2021 | Apr 29, 2021 |