Warby Parker Price Chart
Warby Parker Volume Chart
Warby Parker Market Segments
After Hours
-0.02(-0.07%)
| Open | $26.71 |
|---|---|
| Close | $26.69 |
| Low | $26.69 |
| Low Change | -0.02 (-0.07%) |
| High | $26.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 308.652K |
| Dollar Volume | $8.24M |
Regular Trading Hours
+0.55(+2.10%)
| Open | $26.16 |
|---|---|
| Close | $26.71 |
| Low | $25.87 |
| Low Change | -0.29 (-1.11%) |
| High | $26.83 |
| High Change | +0.67 (+2.56%) |
| Range | $0.96 |
| Volume | 1.035M |
| Dollar Volume | $27.65M |
Premarket
+0.00(+0.00%)
| Open | $26.05 |
|---|---|
| Close | $26.05 |
| Low | $26.05 |
| Low Change | 0.00 (0.00%) |
| High | $26.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.61K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.04%)
| Open | $26.01 |
|---|---|
| Close | $26.02 |
| Low | $26.01 |
| Low Change | 0.00 (0.00%) |
| High | $26.02 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 253.645K |
| Dollar Volume | $6.60M |
Regular Trading Hours Yesterday
-0.43(-1.61%)
| Open | $26.43 |
|---|---|
| Close | $26.01 |
| Low | $25.73 |
| Low Change | -0.70 (-2.65%) |
| High | $26.44 |
| High Change | +0.01 (+0.02%) |
| Range | $0.70 |
| Volume | 1.103M |
| Dollar Volume | $28.68M |
Premarket Yesterday
+0.35(+1.34%)
| Open | $26.05 |
|---|---|
| Close | $26.40 |
| Low | $26.05 |
| Low Change | 0.00 (0.00%) |
| High | $26.40 |
| High Change | +0.35 (+1.34%) |
| Range | $0.35 |
| Volume | 7.298K |
| Dollar Volume | $192.67K |
Warby Parker News
Warby Parker Top Trades
Warby Parker's top trade so far today returned +3.25%, while the top short trade returned -1.11%.
Warby Parker Moving Averages
| 5 Day Moving Average (SMA5) | $25.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.18 |
| 20 Day Moving Average (SMA20) | $26.74 |
| 50 Day Moving Average (SMA50) | $26.20 |
| 100 Day Moving Average (SMA100) | $24.95 |
| 200 Day Moving Average (SMA200) | $24.02 |
Warby Parker Statistics
| Average Volume (30 Days) | 3.31M |
|---|---|
| P/E Ratio (Current) | 2603.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.90M |
| Cash Ratio | 1.88 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.91B |
| EV to EBITDA | 58.78 |
| EV to Sales | 3.26 |
| Price to Book | 8.50 |
| Price to Cash Flow | 30.15 |
| Price to Free Cash Flow | 82.11 |
| Price to Sales | 3.59 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Warby Parker Stock Splits
There have been no stock splits for Warby Parker (WRBY).
Warby Parker Dividends
There have been no dividends for Warby Parker (WRBY).