Warby Parker Price Chart
Warby Parker Volume Chart
Warby Parker Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.16%)
| Open | $25.17 |
|---|---|
| Close | $25.13 |
| Low | $25.13 |
| Low Change | -0.04 (-0.16%) |
| High | $25.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 483.611K |
| Dollar Volume | $12.15M |
Regular Trading Hours
-1.61(-6.01%)
| Open | $26.78 |
|---|---|
| Close | $25.17 |
| Low | $24.50 |
| Low Change | -2.28 (-8.51%) |
| High | $27.13 |
| High Change | +0.35 (+1.31%) |
| Range | $2.63 |
| Volume | 3.309M |
| Dollar Volume | $83.30M |
Premarket
+0.00(+0.00%)
| Open | $26.40 |
|---|---|
| Close | $26.40 |
| Low | $26.40 |
| Low Change | 0.00 (0.00%) |
| High | $26.50 |
| High Change | +0.10 (+0.38%) |
| Range | $0.10 |
| Volume | 4.023K |
| Dollar Volume | $106.21K |
After Hours Yesterday
-0.02(-0.08%)
| Open | $26.38 |
|---|---|
| Close | $26.36 |
| Low | $26.15 |
| Low Change | -0.23 (-0.87%) |
| High | $26.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 345.937K |
| Dollar Volume | $9.12M |
Regular Trading Hours Yesterday
-0.83(-3.05%)
| Open | $27.22 |
|---|---|
| Close | $26.39 |
| Low | $26.23 |
| Low Change | -0.99 (-3.64%) |
| High | $27.90 |
| High Change | +0.68 (+2.50%) |
| Range | $1.67 |
| Volume | 2.705M |
| Dollar Volume | $71.39M |
Premarket Yesterday
-0.01(-0.04%)
| Open | $27.10 |
|---|---|
| Close | $27.09 |
| Low | $26.73 |
| Low Change | -0.37 (-1.37%) |
| High | $27.18 |
| High Change | +0.08 (+0.30%) |
| Range | $0.45 |
| Volume | 3.416K |
| Dollar Volume | $92.54K |
Warby Parker Moving Averages
| 5 Day Moving Average (SMA5) | $25.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.83 |
| 20 Day Moving Average (SMA20) | $24.94 |
| 50 Day Moving Average (SMA50) | $24.51 |
| 100 Day Moving Average (SMA100) | $24.24 |
| 200 Day Moving Average (SMA200) | $23.95 |
Warby Parker Statistics
| Average Volume (30 Days) | 3.38M |
|---|---|
| P/E Ratio (Current) | 2638.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.90M |
| Cash Ratio | 1.88 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.95B |
| EV to EBITDA | 59.65 |
| EV to Sales | 3.31 |
| Price to Book | 8.61 |
| Price to Cash Flow | 30.56 |
| Price to Free Cash Flow | 83.21 |
| Price to Sales | 3.64 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Warby Parker Stock Splits
There have been no stock splits for Warby Parker (WRBY).
Warby Parker Dividends
There have been no dividends for Warby Parker (WRBY).