Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWarby Parker Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $23.34 |
|---|---|
| Close | $23.34 |
| Low | $23.34 |
| Low Change | 0.00 (0.00%) |
| High | $23.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 663.376K |
| Dollar Volume | $15.48M |
Regular Trading Hours
-1.28(-5.20%)
| Open | $24.61 |
|---|---|
| Close | $23.33 |
| Low | $23.33 |
| Low Change | -1.28 (-5.20%) |
| High | $25.11 |
| High Change | +0.50 (+2.03%) |
| Range | $1.78 |
| Volume | 2.117M |
| Dollar Volume | $49.38M |
Premarket
+0.08(+0.32%)
| Open | $24.92 |
|---|---|
| Close | $25.00 |
| Low | $24.70 |
| Low Change | -0.22 (-0.88%) |
| High | $25.00 |
| High Change | +0.08 (+0.32%) |
| Range | $0.30 |
| Volume | 502 |
| Dollar Volume | $12.55K |
After Hours Yesterday
+0.05(+0.20%)
| Open | $24.59 |
|---|---|
| Close | $24.64 |
| Low | $24.59 |
| Low Change | 0.00 (0.00%) |
| High | $24.66 |
| High Change | +0.07 (+0.28%) |
| Range | $0.07 |
| Volume | 459.722K |
| Dollar Volume | $11.33M |
Regular Trading Hours Yesterday
-0.71(-2.79%)
| Open | $25.29 |
|---|---|
| Close | $24.59 |
| Low | $24.40 |
| Low Change | -0.90 (-3.54%) |
| High | $25.55 |
| High Change | +0.26 (+1.01%) |
| Range | $1.15 |
| Volume | 3.182M |
| Dollar Volume | $78.22M |
Premarket Yesterday
+0.49(+1.98%)
| Open | $24.80 |
|---|---|
| Close | $25.29 |
| Low | $24.80 |
| Low Change | 0.00 (0.00%) |
| High | $25.29 |
| High Change | +0.49 (+1.98%) |
| Range | $0.49 |
| Volume | 1.19K |
| Dollar Volume | $30.10K |
Warby Parker News
1 month agoinvesting.comWarby Parker options flow points to a rally toward $30 by December
- 5 months agoinvesting.com
Warby Parker shares drop after AI glasses announcement
- 5 months agoinvesting.com
Why is Warby Parker stock surging today?
- 9 months agoinvesting.com
Warby Parker stock surges after Meta’s smart glasses demand report
Warby Parker Top Trades
Warby Parker's top trade so far today returned +2.03%, while the top short trade returned -7.09%.
Warby Parker Moving Averages
| 5 Day Moving Average (SMA5) | $25.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.75 |
| 20 Day Moving Average (SMA20) | $25.50 |
| 50 Day Moving Average (SMA50) | $25.42 |
| 100 Day Moving Average (SMA100) | $25.95 |
| 200 Day Moving Average (SMA200) | $25.20 |
Warby Parker Statistics
| Average Volume (30 Days) | 3.16M |
|---|---|
| P/E Ratio (Current) | 421.67 |
| EPS (Current) | $0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $21.75M |
| Cash Ratio | 1.79 |
| Current Ratio | 2.27 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.83B |
| EV to EBITDA | 46.86 |
| EV to Sales | 3.11 |
| Price to Book | 7.98 |
| Price to Cash Flow | 32.80 |
| Price to Free Cash Flow | 143.81 |
| Price to Sales | 3.43 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Warby Parker Stock Splits
There have been no stock splits for Warby Parker (WRBY).
Warby Parker Dividends
There have been no dividends for Warby Parker (WRBY).