Warby Parker Price Chart
Warby Parker Volume Chart
Warby Parker Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.08 |
|---|---|
| Close | $23.08 |
| Low | $23.08 |
| Low Change | 0.00 (0.00%) |
| High | $23.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.935K |
| Dollar Volume | $44.66K |
Regular Trading Hours
+0.86(+3.86%)
| Open | $22.26 |
|---|---|
| Close | $23.12 |
| Low | $22.05 |
| Low Change | -0.21 (-0.94%) |
| High | $23.39 |
| High Change | +1.13 (+5.08%) |
| Range | $1.34 |
| Volume | 1.407M |
| Dollar Volume | $32.53M |
Premarket
+0.20(+0.91%)
| Open | $22.00 |
|---|---|
| Close | $22.20 |
| Low | $22.00 |
| Low Change | 0.00 (0.00%) |
| High | $22.20 |
| High Change | +0.20 (+0.91%) |
| Range | $0.20 |
| Volume | 1.35K |
| Dollar Volume | $29.97K |
After Hours Yesterday
-0.11(-0.50%)
| Open | $22.35 |
|---|---|
| Close | $22.24 |
| Low | $22.24 |
| Low Change | -0.11 (-0.50%) |
| High | $22.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.2K |
| Dollar Volume | $26.69K |
Regular Trading Hours Yesterday
+0.56(+2.58%)
| Open | $21.53 |
|---|---|
| Close | $22.09 |
| Low | $21.15 |
| Low Change | -0.39 (-1.79%) |
| High | $22.36 |
| High Change | +0.83 (+3.86%) |
| Range | $1.22 |
| Volume | 2.28M |
| Dollar Volume | $50.35M |
Premarket Yesterday
-0.20(-0.93%)
| Open | $21.60 |
|---|---|
| Close | $21.40 |
| Low | $21.40 |
| Low Change | -0.20 (-0.93%) |
| High | $21.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 5.067K |
| Dollar Volume | $108.43K |
Warby Parker Moving Averages
| 5 Day Moving Average (SMA5) | $22.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.50 |
| 20 Day Moving Average (SMA20) | $22.59 |
| 50 Day Moving Average (SMA50) | $23.32 |
| 100 Day Moving Average (SMA100) | $24.39 |
| 200 Day Moving Average (SMA200) | $23.83 |
Warby Parker Statistics
| Average Volume (30 Days) | 2.31M |
|---|---|
| P/E Ratio (Current) | 2253.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $43.74M |
| Cash Ratio | 1.91 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.05 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.47B |
| EV to EBITDA | 51.14 |
| EV to Sales | 2.84 |
| Price to Book | 7.50 |
| Price to Cash Flow | 24.90 |
| Price to Free Cash Flow | 63.08 |
| Price to Sales | 3.16 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Warby Parker Stock Splits
There have been no stock splits for Warby Parker (WRBY).
Warby Parker Dividends
There have been no dividends for Warby Parker (WRBY).