US Stocks
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$37.17
-0.30 (-0.80%)
Hess Midstream LP Class A Share representing a limited partner Interest Price Chart
Hess Midstream LP Class A Share representing a limited partner Interest Volume Chart
Hess Midstream LP Class A Share representing a limited partner Interest Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $37.17 |
|---|---|
| Close | $37.17 |
| Low | $37.17 |
| Low Change | 0.00 (0.00%) |
| High | $37.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113.979K |
| Dollar Volume | $4.24M |
Regular Trading Hours
+0.02(+0.05%)
| Open | $37.16 |
|---|---|
| Close | $37.18 |
| Low | $36.91 |
| Low Change | -0.25 (-0.67%) |
| High | $37.39 |
| High Change | +0.23 (+0.62%) |
| Range | $0.48 |
| Volume | 1.127M |
| Dollar Volume | $41.91M |
Premarket
+0.00(+0.00%)
| Open | $37.28 |
|---|---|
| Close | $37.28 |
| Low | $37.28 |
| Low Change | 0.00 (0.00%) |
| High | $37.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 327 |
| Dollar Volume | $12.19K |
After Hours Yesterday
+0.14(+0.37%)
| Open | $37.46 |
|---|---|
| Close | $37.60 |
| Low | $37.46 |
| Low Change | 0.00 (0.00%) |
| High | $37.60 |
| High Change | +0.14 (+0.37%) |
| Range | $0.14 |
| Volume | 161.124K |
| Dollar Volume | $6.06M |
Regular Trading Hours Yesterday
-0.40(-1.06%)
| Open | $37.87 |
|---|---|
| Close | $37.47 |
| Low | $37.38 |
| Low Change | -0.49 (-1.29%) |
| High | $37.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 1.067M |
| Dollar Volume | $39.99M |
Premarket Yesterday
-0.28(-0.73%)
| Open | $38.36 |
|---|---|
| Close | $38.08 |
| Low | $38.00 |
| Low Change | -0.36 (-0.94%) |
| High | $38.52 |
| High Change | +0.16 (+0.42%) |
| Range | $0.52 |
| Volume | 42.766K |
| Dollar Volume | $1.63M |
Hess Midstream LP Class A Share representing a limited partner Interest Moving Averages
| 5 Day Moving Average (SMA5) | $38.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.54 |
| 20 Day Moving Average (SMA20) | $38.95 |
| 50 Day Moving Average (SMA50) | $38.64 |
| 100 Day Moving Average (SMA100) | $38.24 |
| 200 Day Moving Average (SMA200) | $36.59 |
Hess Midstream LP Class A Share representing a limited partner Interest Statistics
| Average Volume (30 Days) | 2.21M |
|---|---|
| P/E Ratio (Current) | 13.05 |
| EPS (Current) | $2.87 |
| Dividend Yield | 9.07% |
| Free Cash Flow | $795.80M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.92 |
| Debt to Equity | 7.28 |
| Enterprise Value | $8.58B |
| EV to EBITDA | 6.98 |
| EV to Sales | 5.26 |
| Price to Book | 9.28 |
| Price to Cash Flow | 4.65 |
| Price to Free Cash Flow | 6.04 |
| Price to Sales | 2.95 |
| Return on Assets | 0.09% |
| Return on Equity | 0.71% |
Hess Midstream LP Class A Share representing a limited partner Interest Stock Splits
There have been no stock splits for Hess Midstream LP Class A Share representing a limited partner Interest (HESM).
Hess Midstream LP Class A Share representing a limited partner Interest Dividends
Hess Midstream LP Class A Share representing a limited partner Interest (HESM) last paid a quarterly dividend of $0.7792 per share on May 14, 2026. With a forward annual dividend payout of $3.1168, the stock currently offers a dividend yield of 8.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 7, 2026 | $0.7792 | Quarterly | May 14, 2026 | Apr 27, 2026 |
| Feb 5, 2026 | $0.7641 | Quarterly | Feb 13, 2026 | Jan 26, 2026 |
| Nov 6, 2025 | $0.7548 | Quarterly | Nov 14, 2025 | Oct 27, 2025 |
| Aug 7, 2025 | $0.737 | Quarterly | Aug 14, 2025 | Jul 28, 2025 |
| May 8, 2025 | $0.7098 | Quarterly | May 14, 2025 | Apr 28, 2025 |
| Feb 6, 2025 | $0.7012 | Quarterly | Feb 14, 2025 | Jan 27, 2025 |
| Nov 7, 2024 | $0.6846 | Quarterly | Nov 14, 2024 | Oct 28, 2024 |
| Aug 8, 2024 | $0.6677 | Quarterly | Aug 14, 2024 | Jul 29, 2024 |
| May 1, 2024 | $0.6516 | Quarterly | May 14, 2024 | Apr 22, 2024 |
| Nov 1, 2023 | $0.6175 | Quarterly | Nov 14, 2023 | Oct 23, 2023 |
| Aug 2, 2023 | $0.6011 | Quarterly | Aug 14, 2023 | Jul 24, 2023 |
| May 3, 2023 | $0.5851 | Quarterly | May 12, 2023 | Apr 24, 2023 |
| Feb 1, 2023 | $0.5696 | Quarterly | Feb 13, 2023 | Jan 23, 2023 |
| Nov 2, 2022 | $0.5627 | Quarterly | Nov 14, 2022 | Oct 24, 2022 |
| Aug 3, 2022 | $0.5559 | Quarterly | Aug 12, 2022 | Jul 25, 2022 |
| May 4, 2022 | $0.5492 | Quarterly | May 13, 2022 | Apr 25, 2022 |
| Feb 2, 2022 | $0.5167 | Quarterly | Feb 14, 2022 | Jan 24, 2022 |
| Nov 3, 2021 | $0.5104 | Quarterly | Nov 12, 2021 | Oct 25, 2021 |
| Aug 6, 2021 | $0.5042 | Quarterly | Aug 13, 2021 | Jul 28, 2021 |
| Apr 30, 2021 | $0.4526 | Quarterly | May 13, 2021 | Apr 23, 2021 |