US Stocks
HESM

Hess Midstream LP Class A Share representing a limited partner Interest

$38.15
-0.95 (-2.43%)

Volume:

1.672M ($63.69M)
#1119 Volume#1135 Dollar Volume

Market Capitalization:

$4.94B
#1334 Market Cap

Hess Midstream LP Class A Share representing a limited partner Interest Price Chart

Hess Midstream LP Class A Share representing a limited partner Interest Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.4938.4238.3538.2838.2138.1438.07

Hess Midstream LP Class A Share representing a limited partner Interest Volume Chart

Hess Midstream LP Class A Share representing a limited partner Interest Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.60K87.09K72.57K58.06K43.54K29.03K14.51K

Hess Midstream LP Class A Share representing a limited partner Interest Market Segments

After Hours

+0.03(+0.08%)
Open$38.12
Close$38.15
Low$38.12
Low Change0.00 (0.00%)
High$38.16
High Change+0.04 (+0.10%)
Range$0.04
Volume10.39K
Dollar Volume$396.38K

Regular Trading Hours

-0.86(-2.21%)
Open$38.95
Close$38.09
Low$38.07
Low Change-0.88 (-2.26%)
High$38.98
High Change+0.03 (+0.08%)
Range$0.91
Volume1.662M
Dollar Volume$63.29M

Premarket

+0.14(+0.36%)
Open$38.98
Close$39.12
Low$38.98
Low Change0.00 (0.00%)
High$39.12
High Change+0.14 (+0.36%)
Range$0.14
Volume272
Dollar Volume$10.64K

After Hours Yesterday

+0.00(+0.00%)
Open$39.10
Close$39.10
Low$38.38
Low Change-0.72 (-1.84%)
High$39.18
High Change+0.08 (+0.20%)
Range$0.80
Volume601.987K
Dollar Volume$23.54M

Regular Trading Hours Yesterday

+0.82(+2.14%)
Open$38.28
Close$39.10
Low$38.10
Low Change-0.18 (-0.47%)
High$39.19
High Change+0.91 (+2.38%)
Range$1.09
Volume1.233M
Dollar Volume$48.20M

Premarket Yesterday

+0.12(+0.31%)
Open$38.20
Close$38.32
Low$38.20
Low Change0.00 (0.00%)
High$38.32
High Change+0.12 (+0.31%)
Range$0.12
Volume300.602K
Dollar Volume$11.52M

Hess Midstream LP Class A Share representing a limited partner Interest Moving Averages

5 Day Moving Average (SMA5)$37.92
10 Day Moving Average (SMA10)$37.72
20 Day Moving Average (SMA20)$38.18
50 Day Moving Average (SMA50)$38.72
100 Day Moving Average (SMA100)$36.81
200 Day Moving Average (SMA200)$36.90

Hess Midstream LP Class A Share representing a limited partner Interest Statistics

Average Volume (30 Days)1.79M
P/E Ratio (Current)13.85
EPS (Current)$2.73
Dividend Yield7.16%
Free Cash Flow$728.20M
Cash Ratio0.01
Current Ratio0.85
Quick Ratio0.85
Debt to Equity6.64
Enterprise Value$8.66B
EV to EBITDA7.10
EV to Sales5.34
Price to Book8.61
Price to Cash Flow4.97
Price to Free Cash Flow6.72
Price to Sales3.02
Return on Assets0.08%
Return on Equity0.62%

Hess Midstream LP Class A Share representing a limited partner Interest Stock Splits

There have been no stock splits for Hess Midstream LP Class A Share representing a limited partner Interest (HESM).

Hess Midstream LP Class A Share representing a limited partner Interest Dividends

Hess Midstream LP Class A Share representing a limited partner Interest (HESM) last paid a quarterly dividend of $0.7792 per share on May 14, 2026. With a forward annual dividend payout of $3.1168, the stock currently offers a dividend yield of 8.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 7, 2026$0.7792QuarterlyMay 14, 2026Apr 27, 2026
Feb 5, 2026$0.7641QuarterlyFeb 13, 2026Jan 26, 2026
Nov 6, 2025$0.7548QuarterlyNov 14, 2025Oct 27, 2025
Aug 7, 2025$0.737QuarterlyAug 14, 2025Jul 28, 2025
May 8, 2025$0.7098QuarterlyMay 14, 2025Apr 28, 2025
Feb 6, 2025$0.7012QuarterlyFeb 14, 2025Jan 27, 2025
Nov 7, 2024$0.6846QuarterlyNov 14, 2024Oct 28, 2024
Aug 8, 2024$0.6677QuarterlyAug 14, 2024Jul 29, 2024
May 1, 2024$0.6516QuarterlyMay 14, 2024Apr 22, 2024
Nov 1, 2023$0.6175QuarterlyNov 14, 2023Oct 23, 2023
Aug 2, 2023$0.6011QuarterlyAug 14, 2023Jul 24, 2023
May 3, 2023$0.5851QuarterlyMay 12, 2023Apr 24, 2023
Feb 1, 2023$0.5696QuarterlyFeb 13, 2023Jan 23, 2023
Nov 2, 2022$0.5627QuarterlyNov 14, 2022Oct 24, 2022
Aug 3, 2022$0.5559QuarterlyAug 12, 2022Jul 25, 2022
May 4, 2022$0.5492QuarterlyMay 13, 2022Apr 25, 2022
Feb 2, 2022$0.5167QuarterlyFeb 14, 2022Jan 24, 2022
Nov 3, 2021$0.5104QuarterlyNov 12, 2021Oct 25, 2021
Aug 6, 2021$0.5042QuarterlyAug 13, 2021Jul 28, 2021
Apr 30, 2021$0.4526QuarterlyMay 13, 2021Apr 23, 2021