Dick's Sporting Goods Price Chart
Dick's Sporting Goods Volume Chart
Dick's Sporting Goods Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $225.89 |
|---|---|
| Close | $225.89 |
| Low | $225.89 |
| Low Change | 0.00 (0.00%) |
| High | $225.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 177.445K |
| Dollar Volume | $40.08M |
Regular Trading Hours
+4.53(+2.05%)
| Open | $221.46 |
|---|---|
| Close | $225.99 |
| Low | $219.76 |
| Low Change | -1.70 (-0.77%) |
| High | $230.00 |
| High Change | +8.54 (+3.86%) |
| Range | $10.24 |
| Volume | 1.004M |
| Dollar Volume | $226.91M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.54(-0.70%)
| Open | $220.04 |
|---|---|
| Close | $218.50 |
| Low | $218.50 |
| Low Change | -1.54 (-0.70%) |
| High | $220.04 |
| High Change | +0.00 (+0.00%) |
| Range | $1.54 |
| Volume | 163.932K |
| Dollar Volume | $35.82M |
Regular Trading Hours Yesterday
-0.95(-0.43%)
| Open | $220.99 |
|---|---|
| Close | $220.04 |
| Low | $218.12 |
| Low Change | -2.88 (-1.30%) |
| High | $227.25 |
| High Change | +6.26 (+2.83%) |
| Range | $9.14 |
| Volume | 742.999K |
| Dollar Volume | $163.49M |
Premarket Yesterday
*No Trades in Segment
Dick's Sporting Goods Moving Averages
| 5 Day Moving Average (SMA5) | $219.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $218.41 |
| 20 Day Moving Average (SMA20) | $220.10 |
| 50 Day Moving Average (SMA50) | $219.66 |
| 100 Day Moving Average (SMA100) | $209.97 |
| 200 Day Moving Average (SMA200) | $214.05 |
Dick's Sporting Goods Statistics
| Average Volume (30 Days) | 1.24M |
|---|---|
| P/E Ratio (Current) | 21.76 |
| EPS (Current) | $10.11 |
| Dividend Yield | 2.17% |
| Free Cash Flow | $402.62M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.50 |
| Quick Ratio | 0.38 |
| Debt to Equity | 0.34 |
| Enterprise Value | $20.60B |
| EV to EBITDA | 10.60 |
| EV to Sales | 1.07 |
| Price to Book | 3.51 |
| Price to Cash Flow | 12.04 |
| Price to Free Cash Flow | 48.92 |
| Price to Sales | 1.03 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Dick's Sporting Goods Stock Splits
There have been 2 stock splits for Dick's Sporting Goods (DKS). The last stock split occured on October 22, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 22, 2007 | Forward | 1:2 |
| Apr 6, 2004 | Forward | 1:2 |
Dick's Sporting Goods Dividends
Dick's Sporting Goods (DKS) last paid a quarterly dividend of $1.25 per share on June 26, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 2.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $1.25 | Quarterly | Jun 26, 2026 | May 26, 2026 |
| Mar 27, 2026 | $1.25 | Quarterly | Apr 10, 2026 | Mar 11, 2026 |
| Dec 12, 2025 | $1.2125 | Quarterly | Dec 26, 2025 | Nov 24, 2025 |
| Sep 12, 2025 | $1.2125 | Quarterly | Sep 26, 2025 | Aug 27, 2025 |
| Jun 13, 2025 | $1.2125 | Quarterly | Jun 27, 2025 | May 27, 2025 |
| Mar 28, 2025 | $1.2125 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Dec 13, 2024 | $1.1 | Quarterly | Dec 27, 2024 | Nov 25, 2024 |
| Sep 20, 2024 | $1.1 | Quarterly | Oct 4, 2024 | Sep 3, 2024 |
| Jun 14, 2024 | $1.1 | Quarterly | Jun 28, 2024 | May 28, 2024 |
| Dec 14, 2023 | $1 | Quarterly | Dec 29, 2023 | Nov 20, 2023 |
| Sep 14, 2023 | $1 | Quarterly | Sep 29, 2023 | Aug 21, 2023 |
| Jun 15, 2023 | $1 | Quarterly | Jun 30, 2023 | May 23, 2023 |
| Mar 16, 2023 | $1 | Quarterly | Mar 31, 2023 | Mar 6, 2023 |
| Dec 8, 2022 | $0.4875 | Quarterly | Dec 30, 2022 | Nov 22, 2022 |
| Sep 8, 2022 | $0.4875 | Quarterly | Sep 30, 2022 | Aug 22, 2022 |
| Jun 9, 2022 | $0.4875 | Quarterly | Jun 24, 2022 | May 24, 2022 |
| Mar 17, 2022 | $0.4875 | Quarterly | Mar 25, 2022 | Mar 8, 2022 |
| Dec 9, 2021 | $0.4375 | Quarterly | Dec 29, 2021 | Nov 22, 2021 |
| Sep 9, 2021 | $5.5 | Special | Sep 24, 2021 | Aug 19, 2021 |
| Sep 9, 2021 | $0.4375 | Quarterly | Sep 24, 2021 | Aug 19, 2021 |