Dick's Sporting Goods, Inc.

$208.96

Change

-2.98(-1.41%)

Volume

421.13K($88.01M)

Market Capitalization

$18.80B

Dick's Sporting Goods Price Charts

Dick's Sporting Goods Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM216.38215.05213.71212.38211.05209.71208.38

Dick's Sporting Goods Market Segments

Regular Trading Hours

-4.04(-1.90%)
Open$213.00
Close$208.96
Low$208.26
Low Change-4.74 (-2.23%)
High$216.85
High Change+3.85 (+1.81%)
Range$8.59
Volume419.783K
Dollar Volume$87.72M

Premarket

+1.00(+0.47%)
Open$212.50
Close$213.50
Low$212.50
Low Change0.00 (0.00%)
High$213.50
High Change+1.00 (+0.47%)
Range$1.00
Volume1.347K
Dollar Volume$287.58K

After Hours Yesterday

+1.02(+0.48%)
Open$211.98
Close$213.00
Low$211.98
Low Change0.00 (0.00%)
High$214.42
High Change+2.44 (+1.15%)
Range$2.44
Volume1.592K
Dollar Volume$339.10K

Regular Trading Hours Yesterday

+3.95(+1.90%)
Open$207.99
Close$211.94
Low$205.58
Low Change-2.41 (-1.16%)
High$213.51
High Change+5.52 (+2.65%)
Range$7.93
Volume963.903K
Dollar Volume$204.29M

Premarket Yesterday

+0.00(+0.00%)
Open$206.50
Close$206.50
Low$206.50
Low Change0.00 (0.00%)
High$206.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$20.65K

Dick's Sporting Goods Stock Splits

There have been 2 stock splits for Dick's Sporting Goods (DKS). The last stock split occured on October 22, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
October 22, 2007Forward1:2
April 6, 2004Forward1:2