US Stocks
LYB

LyondellBasell Industries N.V. Class A

$62.26
-1.06 (-1.67%)

Volume:

4.917M ($307.53M)
#530 Volume#419 Dollar Volume

Market Capitalization:

$20.10B
#593 Market Cap

LyondellBasell Industries N.V. Class A Price Chart

LyondellBasell Industries N.V. Class A Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM62.7762.6262.4662.3062.1461.9961.83

LyondellBasell Industries N.V. Class A Volume Chart

LyondellBasell Industries N.V. Class A Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM811.17K695.29K579.41K463.53K347.64K231.76K115.88K

LyondellBasell Industries N.V. Class A Market Segments

After Hours

-0.33(-0.53%)
Open$62.59
Close$62.26
Low$62.18
Low Change-0.41 (-0.66%)
High$62.59
High Change+0.00 (+0.00%)
Range$0.41
Volume812.02K
Dollar Volume$50.56M

Regular Trading Hours

+0.20(+0.31%)
Open$62.40
Close$62.60
Low$61.75
Low Change-0.65 (-1.04%)
High$63.59
High Change+1.19 (+1.91%)
Range$1.84
Volume4.104M
Dollar Volume$256.89M

Premarket

-0.59(-0.94%)
Open$62.60
Close$62.01
Low$62.01
Low Change-0.59 (-0.94%)
High$62.70
High Change+0.10 (+0.16%)
Range$0.69
Volume1.407K
Dollar Volume$87.25K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.30(-0.47%)
Open$63.30
Close$63.00
Low$63.00
Low Change-0.30 (-0.47%)
High$63.50
High Change+0.20 (+0.32%)
Range$0.50
Volume1.025M
Dollar Volume$64.59M

Regular Trading Hours Yesterday

+0.99(+1.59%)
Open$62.33
Close$63.32
Low$60.85
Low Change-1.48 (-2.37%)
High$63.84
High Change+1.51 (+2.42%)
Range$2.99
Volume4.745M
Dollar Volume$300.47M

Premarket Yesterday

-1.63(-2.56%)
Open$63.77
Close$62.14
Low$62.14
Low Change-1.63 (-2.56%)
High$64.10
High Change+0.33 (+0.52%)
Range$1.96
Volume12.536K
Dollar Volume$778.99K

LyondellBasell Industries N.V. Class A Moving Averages

5 Day Moving Average (SMA5)$64.03
10 Day Moving Average (SMA10)$64.99
20 Day Moving Average (SMA20)$67.35
50 Day Moving Average (SMA50)$70.96
100 Day Moving Average (SMA100)$66.94
200 Day Moving Average (SMA200)$57.27

LyondellBasell Industries N.V. Class A Statistics

Average Volume (30 Days)5.21M
P/E Ratio (Current)-25.63
EPS (Current)-$2.47
Dividend Yield7.61%
Free Cash Flow$908.00M
Cash Ratio0.41
Current Ratio1.70
Quick Ratio1.14
Debt to Equity1.29
Enterprise Value$30.72B
EV to EBITDA12.91
EV to Sales1.04
Price to Book2.04
Price to Cash Flow7.94
Price to Free Cash Flow22.50
Price to Sales0.69
Return on Assets-0.02%
Return on Equity-0.08%

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).

LyondellBasell Industries N.V. Class A Dividends

LyondellBasell Industries N.V. Class A (LYB) last paid a quarterly dividend of $0.69 per share on June 8, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 4.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.69QuarterlyJun 8, 2026May 22, 2026
Mar 2, 2026$0.69QuarterlyMar 9, 2026Feb 19, 2026
Dec 1, 2025$1.37QuarterlyDec 8, 2025Nov 21, 2025
Aug 25, 2025$1.37QuarterlySep 2, 2025Aug 4, 2025
Jun 2, 2025$1.37QuarterlyJun 9, 2025May 23, 2025
Mar 10, 2025$1.34QuarterlyMar 17, 2025Feb 28, 2025
Dec 2, 2024$1.34QuarterlyDec 9, 2024Nov 22, 2024
Aug 26, 2024$1.34QuarterlySep 3, 2024Aug 16, 2024
Jun 3, 2024$1.34QuarterlyJun 10, 2024May 24, 2024
Mar 1, 2024$1.25QuarterlyMar 11, 2024Feb 23, 2024
Nov 24, 2023$1.25QuarterlyDec 4, 2023Nov 17, 2023
Aug 25, 2023$1.25QuarterlySep 5, 2023Aug 18, 2023
May 26, 2023$1.25QuarterlyJun 6, 2023May 19, 2023
Mar 3, 2023$1.19QuarterlyMar 13, 2023Feb 24, 2023
Nov 25, 2022$1.19QuarterlyDec 5, 2022Nov 18, 2022
Aug 26, 2022$1.19QuarterlySep 6, 2022Aug 19, 2022
Jun 3, 2022$1.19QuarterlyJun 13, 2022May 27, 2022
Jun 3, 2022$5.2SpecialJun 13, 2022May 27, 2022
Mar 4, 2022$1.13QuarterlyMar 14, 2022Feb 25, 2022
Nov 26, 2021$1.13QuarterlyDec 6, 2021Nov 19, 2021