LyondellBasell Industries N.V. Class A Price Chart
LyondellBasell Industries N.V. Class A Volume Chart
LyondellBasell Industries N.V. Class A Market Segments
After Hours
+0.68(+1.10%)
| Open | $62.08 |
|---|---|
| Close | $62.76 |
| Low | $62.00 |
| Low Change | -0.08 (-0.13%) |
| High | $62.89 |
| High Change | +0.81 (+1.30%) |
| Range | $0.89 |
| Volume | 1.414M |
| Dollar Volume | $88.76M |
Regular Trading Hours
+0.84(+1.37%)
| Open | $61.27 |
|---|---|
| Close | $62.11 |
| Low | $60.05 |
| Low Change | -1.22 (-1.99%) |
| High | $62.76 |
| High Change | +1.49 (+2.43%) |
| Range | $2.71 |
| Volume | 4.809M |
| Dollar Volume | $298.70M |
Premarket
-0.49(-0.79%)
| Open | $62.00 |
|---|---|
| Close | $61.51 |
| Low | $60.07 |
| Low Change | -1.93 (-3.11%) |
| High | $63.00 |
| High Change | +1.00 (+1.61%) |
| Range | $2.93 |
| Volume | 39.89K |
| Dollar Volume | $2.45M |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.36(-2.23%)
| Open | $60.86 |
|---|---|
| Close | $59.50 |
| Low | $58.75 |
| Low Change | -2.11 (-3.47%) |
| High | $60.86 |
| High Change | +0.00 (+0.00%) |
| Range | $2.11 |
| Volume | 669.447K |
| Dollar Volume | $39.83M |
Regular Trading Hours Yesterday
+0.24(+0.40%)
| Open | $60.23 |
|---|---|
| Close | $60.47 |
| Low | $59.04 |
| Low Change | -1.19 (-1.98%) |
| High | $60.54 |
| High Change | +0.31 (+0.51%) |
| Range | $1.50 |
| Volume | 3.371M |
| Dollar Volume | $203.82M |
Premarket Yesterday
-0.50(-0.83%)
| Open | $60.50 |
|---|---|
| Close | $60.00 |
| Low | $59.00 |
| Low Change | -1.50 (-2.48%) |
| High | $60.93 |
| High Change | +0.43 (+0.71%) |
| Range | $1.93 |
| Volume | 4.982K |
| Dollar Volume | $298.92K |
LyondellBasell Industries N.V. Class A News
There is no current news for this stock at the moment.
LyondellBasell Industries N.V. Class A Top Trades
LyondellBasell Industries N.V. Class A's top trade so far today returned +4.73%, while the top short trade returned -4.68%.
LyondellBasell Industries N.V. Class A Moving Averages
| 5 Day Moving Average (SMA5) | $59.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.33 |
| 20 Day Moving Average (SMA20) | $58.22 |
| 50 Day Moving Average (SMA50) | $61.29 |
| 100 Day Moving Average (SMA100) | $67.53 |
| 200 Day Moving Average (SMA200) | $58.13 |
LyondellBasell Industries N.V. Class A Statistics
| Average Volume (30 Days) | 5.27M |
|---|---|
| P/E Ratio (Current) | -24.49 |
| EPS (Current) | -$2.47 |
| Dividend Yield | 7.96% |
| Free Cash Flow | $908.00M |
| Cash Ratio | 0.41 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.14 |
| Debt to Equity | 1.29 |
| Enterprise Value | $29.81B |
| EV to EBITDA | 12.53 |
| EV to Sales | 1.00 |
| Price to Book | 1.94 |
| Price to Cash Flow | 7.59 |
| Price to Free Cash Flow | 21.50 |
| Price to Sales | 0.66 |
| Return on Assets | -0.02% |
| Return on Equity | -0.08% |
LyondellBasell Industries N.V. Class A Stock Splits
There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).
LyondellBasell Industries N.V. Class A Dividends
LyondellBasell Industries N.V. Class A (LYB) last paid a quarterly dividend of $0.69 per share on June 8, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 4.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.69 | Quarterly | Jun 8, 2026 | May 22, 2026 |
| Mar 2, 2026 | $0.69 | Quarterly | Mar 9, 2026 | Feb 19, 2026 |
| Dec 1, 2025 | $1.37 | Quarterly | Dec 8, 2025 | Nov 21, 2025 |
| Aug 25, 2025 | $1.37 | Quarterly | Sep 2, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $1.37 | Quarterly | Jun 9, 2025 | May 23, 2025 |
| Mar 10, 2025 | $1.34 | Quarterly | Mar 17, 2025 | Feb 28, 2025 |
| Dec 2, 2024 | $1.34 | Quarterly | Dec 9, 2024 | Nov 22, 2024 |
| Aug 26, 2024 | $1.34 | Quarterly | Sep 3, 2024 | Aug 16, 2024 |
| Jun 3, 2024 | $1.34 | Quarterly | Jun 10, 2024 | May 24, 2024 |
| Mar 1, 2024 | $1.25 | Quarterly | Mar 11, 2024 | Feb 23, 2024 |
| Nov 24, 2023 | $1.25 | Quarterly | Dec 4, 2023 | Nov 17, 2023 |
| Aug 25, 2023 | $1.25 | Quarterly | Sep 5, 2023 | Aug 18, 2023 |
| May 26, 2023 | $1.25 | Quarterly | Jun 6, 2023 | May 19, 2023 |
| Mar 3, 2023 | $1.19 | Quarterly | Mar 13, 2023 | Feb 24, 2023 |
| Nov 25, 2022 | $1.19 | Quarterly | Dec 5, 2022 | Nov 18, 2022 |
| Aug 26, 2022 | $1.19 | Quarterly | Sep 6, 2022 | Aug 19, 2022 |
| Jun 3, 2022 | $1.19 | Quarterly | Jun 13, 2022 | May 27, 2022 |
| Jun 3, 2022 | $5.2 | Special | Jun 13, 2022 | May 27, 2022 |
| Mar 4, 2022 | $1.13 | Quarterly | Mar 14, 2022 | Feb 25, 2022 |
| Nov 26, 2021 | $1.13 | Quarterly | Dec 6, 2021 | Nov 19, 2021 |