LyondellBasell Industries N.V. Class A Price Chart
LyondellBasell Industries N.V. Class A Volume Chart
LyondellBasell Industries N.V. Class A Market Segments
After Hours
-0.24(-0.32%)
Open
$74.99
Close
$74.75
Low
$74.75
Low Change
-0.24 (-0.32%)
High
$74.99
High Change
+0.00 (+0.00%)
Range
$0.24
Volume
63.974K
Dollar Volume
$4.78M
Regular Trading Hours
+0.63(+0.85%)
Open
$74.34
Close
$74.97
Low
$71.84
Low Change
-2.50 (-3.36%)
High
$76.20
High Change
+1.86 (+2.50%)
Range
$4.36
Volume
6.319M
Dollar Volume
$473.73M
Premarket
-2.39(-3.20%)
Open
$74.60
Close
$72.21
Low
$70.90
Low Change
-3.70 (-4.96%)
High
$74.91
High Change
+0.31 (+0.42%)
Range
$4.01
Volume
48.374K
Dollar Volume
$3.49M
After Hours Yesterday
+0.32(+0.43%)
Open
$74.60
Close
$74.92
Low
$74.55
Low Change
-0.05 (-0.07%)
High
$75.25
High Change
+0.65 (+0.87%)
Range
$0.70
Volume
38.458K
Dollar Volume
$2.88M
Regular Trading Hours Yesterday
+1.99(+2.74%)
Open
$72.61
Close
$74.60
Low
$72.08
Low Change
-0.53 (-0.73%)
High
$75.24
High Change
+2.63 (+3.62%)
Range
$3.16
Volume
6.969M
Dollar Volume
$519.89M
Premarket Yesterday
-1.84(-2.49%)
Open
$73.80
Close
$71.96
Low
$71.96
Low Change
-1.84 (-2.49%)
High
$73.82
High Change
+0.02 (+0.03%)
Range
$1.86
Volume
3.513K
Dollar Volume
$252.80K
LyondellBasell Industries N.V. Class A Moving Averages
5 Day Moving Average (SMA5)
$72.04
10 Day Moving Average (SMA10)
$70.93
20 Day Moving Average (SMA20)
$73.26
50 Day Moving Average (SMA50)
$70.16
100 Day Moving Average (SMA100)
$59.42
200 Day Moving Average (SMA200)
$55.32
LyondellBasell Industries N.V. Class A Statistics
Average Volume (30 Days)
7.87M
P/E Ratio (Current)
-30.94
EPS (Current)
-$2.31
Dividend Yield
7.65%
Free Cash Flow
$384.00M
Cash Ratio
0.63
Current Ratio
1.99
Quick Ratio
1.34
Debt to Equity
1.28
Enterprise Value
$32.57B
EV to EBITDA
14.66
EV to Sales
1.08
Price to Book
2.29
Price to Cash Flow
10.20
Price to Free Cash Flow
60.08
Price to Sales
0.77
Return on Assets
-0.02%
Return on Equity
-0.07%
LyondellBasell Industries N.V. Class A Stock Splits
There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).
LyondellBasell Industries N.V. Class A Dividends
LyondellBasell Industries N.V. Class A (LYB) last paid a quarterly dividend of $0.69 per share on March 9, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 3.69%.