Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLyondellBasell Industries N.V. Class A Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+0.19%)
| Open | $62.75 |
|---|---|
| Close | $62.87 |
| Low | $62.75 |
| Low Change | 0.00 (0.00%) |
| High | $62.87 |
| High Change | +0.12 (+0.19%) |
| Range | $0.12 |
| Volume | 1.276M |
| Dollar Volume | $80.24M |
Regular Trading Hours Yesterday
-1.53(-2.38%)
| Open | $64.30 |
|---|---|
| Close | $62.77 |
| Low | $62.41 |
| Low Change | -1.89 (-2.94%) |
| High | $65.00 |
| High Change | +0.70 (+1.09%) |
| Range | $2.59 |
| Volume | 2.871M |
| Dollar Volume | $180.22M |
Premarket Yesterday
+1.31(+2.05%)
| Open | $64.00 |
|---|---|
| Close | $65.31 |
| Low | $63.77 |
| Low Change | -0.23 (-0.37%) |
| High | $65.31 |
| High Change | +1.31 (+2.05%) |
| Range | $1.54 |
| Volume | 4.269K |
| Dollar Volume | $278.81K |
LyondellBasell Industries N.V. Class A News
There is no current news for this stock at the moment.
LyondellBasell Industries N.V. Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
LyondellBasell Industries N.V. Class A Moving Averages
| 5 Day Moving Average (SMA5) | $63.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.51 |
| 20 Day Moving Average (SMA20) | $64.70 |
| 50 Day Moving Average (SMA50) | $61.69 |
| 100 Day Moving Average (SMA100) | $64.30 |
| 200 Day Moving Average (SMA200) | $61.00 |
LyondellBasell Industries N.V. Class A Statistics
| Average Volume (30 Days) | 3.81M |
|---|---|
| P/E Ratio (Current) | -57.38 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.37 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.07 |
| Debt to Equity | 1.21 |
| Enterprise Value | $30.85B |
| EV to EBITDA | 8.52 |
| EV to Sales | 0.99 |
| Price to Book | 1.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.66 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
LyondellBasell Industries N.V. Class A Stock Splits
There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).
LyondellBasell Industries N.V. Class A Dividends
LyondellBasell Industries N.V. Class A (LYB) last paid a quarterly dividend of $0.69 per share on August 31, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 4.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 24, 2026 | $0.69 | Quarterly | Aug 31, 2026 | Aug 14, 2026 |
| Jun 1, 2026 | $0.69 | Quarterly | Jun 8, 2026 | May 22, 2026 |
| Mar 2, 2026 | $0.69 | Quarterly | Mar 9, 2026 | Feb 19, 2026 |
| Dec 1, 2025 | $1.37 | Quarterly | Dec 8, 2025 | Nov 21, 2025 |
| Aug 25, 2025 | $1.37 | Quarterly | Sep 2, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $1.37 | Quarterly | Jun 9, 2025 | May 23, 2025 |
| Mar 10, 2025 | $1.34 | Quarterly | Mar 17, 2025 | Feb 28, 2025 |
| Dec 2, 2024 | $1.34 | Quarterly | Dec 9, 2024 | Nov 22, 2024 |
| Aug 26, 2024 | $1.34 | Quarterly | Sep 3, 2024 | Aug 16, 2024 |
| Jun 3, 2024 | $1.34 | Quarterly | Jun 10, 2024 | May 24, 2024 |
| Mar 1, 2024 | $1.25 | Quarterly | Mar 11, 2024 | Feb 23, 2024 |
| Nov 24, 2023 | $1.25 | Quarterly | Dec 4, 2023 | Nov 17, 2023 |
| Aug 25, 2023 | $1.25 | Quarterly | Sep 5, 2023 | Aug 18, 2023 |
| May 26, 2023 | $1.25 | Quarterly | Jun 6, 2023 | May 19, 2023 |
| Mar 3, 2023 | $1.19 | Quarterly | Mar 13, 2023 | Feb 24, 2023 |
| Nov 25, 2022 | $1.19 | Quarterly | Dec 5, 2022 | Nov 18, 2022 |
| Aug 26, 2022 | $1.19 | Quarterly | Sep 6, 2022 | Aug 19, 2022 |
| Jun 3, 2022 | $1.19 | Quarterly | Jun 13, 2022 | May 27, 2022 |
| Jun 3, 2022 | $5.2 | Special | Jun 13, 2022 | May 27, 2022 |
| Mar 4, 2022 | $1.13 | Quarterly | Mar 14, 2022 | Feb 25, 2022 |