⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LYB

LyondellBasell Industries N.V. Class A

$65.76
+0.39 (+0.60%)

Volume:

1.002M ($65.85M)
#763 Volume#552 Dollar Volume

Market Capitalization:

$21.24B
#570 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

LyondellBasell Industries N.V. Class A Market Segments

Regular Trading Hours

-0.82(-1.23%)
Open$66.58
Close$65.76
Low$64.67
Low Change-1.91 (-2.87%)
High$66.58
High Change+0.00 (+0.00%)
Range$1.91
Volume990.647K
Dollar Volume$65.14M

Premarket

+0.01(+0.01%)
Open$65.19
Close$65.20
Low$63.00
Low Change-2.19 (-3.36%)
High$65.39
High Change+0.20 (+0.31%)
Range$2.39
Volume10.879K
Dollar Volume$709.31K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.37
Close$65.37
Low$65.30
Low Change-0.07 (-0.11%)
High$65.60
High Change+0.23 (+0.35%)
Range$0.30
Volume680.945K
Dollar Volume$44.51M

Regular Trading Hours Yesterday

-1.75(-2.61%)
Open$67.12
Close$65.37
Low$64.78
Low Change-2.34 (-3.49%)
High$67.50
High Change+0.38 (+0.56%)
Range$2.72
Volume2.997M
Dollar Volume$195.94M

Premarket Yesterday

-0.85(-1.25%)
Open$67.77
Close$66.92
Low$66.92
Low Change-0.85 (-1.25%)
High$67.85
High Change+0.08 (+0.12%)
Range$0.93
Volume4.485K
Dollar Volume$300.14K

LyondellBasell Industries N.V. Class A News

There is no current news for this stock at the moment.

LyondellBasell Industries N.V. Class A Top Trades

LyondellBasell Industries N.V. Class A's top trade so far today returned +5.68%, while the top short trade returned -3.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

LyondellBasell Industries N.V. Class A Moving Averages

5 Day Moving Average (SMA5)$66.75
10 Day Moving Average (SMA10)$65.41
20 Day Moving Average (SMA20)$62.65
50 Day Moving Average (SMA50)$62.74
100 Day Moving Average (SMA100)$61.24
200 Day Moving Average (SMA200)$63.76

LyondellBasell Industries N.V. Class A Statistics

Average Volume (30 Days)3.54M
P/E Ratio (Current)-54.08
EPS (Current)-$1.11
Dividend Yield6.88%
Free Cash Flow$1.58B
Cash Ratio0.37
Current Ratio1.64
Quick Ratio1.07
Debt to Equity1.21
Enterprise Value$29.67B
EV to EBITDA8.19
EV to Sales0.95
Price to Book1.82
Price to Cash Flow6.52
Price to Free Cash Flow12.29
Price to Sales0.62
Return on Assets-0.01%
Return on Equity-0.03%

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).

LyondellBasell Industries N.V. Class A Dividends

LyondellBasell Industries N.V. Class A (LYB) last paid a quarterly dividend of $0.69 per share on August 31, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 4.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.69QuarterlyAug 31, 2026Aug 14, 2026
Jun 1, 2026$0.69QuarterlyJun 8, 2026May 22, 2026
Mar 2, 2026$0.69QuarterlyMar 9, 2026Feb 19, 2026
Dec 1, 2025$1.37QuarterlyDec 8, 2025Nov 21, 2025
Aug 25, 2025$1.37QuarterlySep 2, 2025Aug 4, 2025
Jun 2, 2025$1.37QuarterlyJun 9, 2025May 23, 2025
Mar 10, 2025$1.34QuarterlyMar 17, 2025Feb 28, 2025
Dec 2, 2024$1.34QuarterlyDec 9, 2024Nov 22, 2024
Aug 26, 2024$1.34QuarterlySep 3, 2024Aug 16, 2024
Jun 3, 2024$1.34QuarterlyJun 10, 2024May 24, 2024
Mar 1, 2024$1.25QuarterlyMar 11, 2024Feb 23, 2024
Nov 24, 2023$1.25QuarterlyDec 4, 2023Nov 17, 2023
Aug 25, 2023$1.25QuarterlySep 5, 2023Aug 18, 2023
May 26, 2023$1.25QuarterlyJun 6, 2023May 19, 2023
Mar 3, 2023$1.19QuarterlyMar 13, 2023Feb 24, 2023
Nov 25, 2022$1.19QuarterlyDec 5, 2022Nov 18, 2022
Aug 26, 2022$1.19QuarterlySep 6, 2022Aug 19, 2022
Jun 3, 2022$1.19QuarterlyJun 13, 2022May 27, 2022
Jun 3, 2022$5.2SpecialJun 13, 2022May 27, 2022
Mar 4, 2022$1.13QuarterlyMar 14, 2022Feb 25, 2022