LyondellBasell Industries N.V. Class A Price Chart
LyondellBasell Industries N.V. Class A Volume Chart
LyondellBasell Industries N.V. Class A Market Segments
Regular Trading Hours
+0.05(+0.07%)
Open
$69.26
Close
$69.31
Low
$68.78
Low Change
-0.48 (-0.69%)
High
$70.22
High Change
+0.96 (+1.39%)
Range
$1.44
Volume
1.078M
Dollar Volume
$74.69M
Premarket
+0.67(+0.98%)
Open
$68.60
Close
$69.27
Low
$68.14
Low Change
-0.46 (-0.67%)
High
$69.80
High Change
+1.20 (+1.75%)
Range
$1.66
Volume
4.025K
Dollar Volume
$278.81K
After Hours Yesterday
-0.37(-0.54%)
Open
$68.58
Close
$68.21
Low
$68.00
Low Change
-0.58 (-0.85%)
High
$68.60
High Change
+0.02 (+0.03%)
Range
$0.60
Volume
96.023K
Dollar Volume
$6.55M
Regular Trading Hours Yesterday
+1.59(+2.37%)
Open
$67.00
Close
$68.59
Low
$66.70
Low Change
-0.30 (-0.45%)
High
$69.05
High Change
+2.05 (+3.06%)
Range
$2.35
Volume
5M
Dollar Volume
$342.93M
Premarket Yesterday
-1.34(-1.96%)
Open
$68.30
Close
$66.96
Low
$66.68
Low Change
-1.62 (-2.37%)
High
$68.30
High Change
+0.00 (+0.00%)
Range
$1.62
Volume
39.95K
Dollar Volume
$2.68M
LyondellBasell Industries N.V. Class A Moving Averages
5 Day Moving Average (SMA5)
$71.34
10 Day Moving Average (SMA10)
$73.27
20 Day Moving Average (SMA20)
$75.67
50 Day Moving Average (SMA50)
$67.78
100 Day Moving Average (SMA100)
$57.43
200 Day Moving Average (SMA200)
$54.98
LyondellBasell Industries N.V. Class A Statistics
Average Volume (30 Days)
9.43M
P/E Ratio (Current)
-28.69
EPS (Current)
-$2.31
Dividend Yield
8.25%
Free Cash Flow
$384.00M
Cash Ratio
0.63
Current Ratio
1.99
Quick Ratio
1.34
Debt to Equity
1.28
Enterprise Value
$30.88B
EV to EBITDA
13.91
EV to Sales
1.02
Price to Book
2.12
Price to Cash Flow
9.46
Price to Free Cash Flow
55.70
Price to Sales
0.71
Return on Assets
-0.02%
Return on Equity
-0.07%
LyondellBasell Industries N.V. Class A Stock Splits
There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).
LyondellBasell Industries N.V. Class A Dividends
LyondellBasell Industries N.V. Class A (LYB) last paid a quarterly dividend of $0.69 per share on March 9, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 3.98%.