Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXenia Hotels & Resorts Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.65 |
|---|---|
| Close | $17.65 |
| Low | $17.65 |
| Low Change | 0.00 (0.00%) |
| High | $17.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 224.068K |
| Dollar Volume | $3.95M |
Regular Trading Hours Yesterday
+0.07(+0.40%)
| Open | $17.58 |
|---|---|
| Close | $17.65 |
| Low | $17.46 |
| Low Change | -0.12 (-0.68%) |
| High | $17.68 |
| High Change | +0.10 (+0.54%) |
| Range | $0.22 |
| Volume | 661.308K |
| Dollar Volume | $11.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $17.60 |
|---|---|
| Close | $17.60 |
| Low | $17.60 |
| Low Change | 0.00 (0.00%) |
| High | $17.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.52K |
Xenia Hotels & Resorts News
Xenia Hotels & Resorts Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Xenia Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $17.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.99 |
| 20 Day Moving Average (SMA20) | $18.69 |
| 50 Day Moving Average (SMA50) | $19.69 |
| 100 Day Moving Average (SMA100) | $18.77 |
| 200 Day Moving Average (SMA200) | $16.86 |
Xenia Hotels & Resorts Statistics
| Average Volume (30 Days) | 699.73K |
|---|---|
| P/E Ratio (Current) | -220.50 |
| EPS (Current) | -$0.08 |
| Dividend Yield | 0.05% |
| Free Cash Flow | $115.51M |
| Cash Ratio | 1.04 |
| Current Ratio | 2.25 |
| Quick Ratio | 2.25 |
| Debt to Equity | 1.23 |
| Enterprise Value | $2.88B |
| EV to EBITDA | 11.86 |
| EV to Sales | 2.64 |
| Price to Book | 1.47 |
| Price to Cash Flow | 8.95 |
| Price to Free Cash Flow | 14.09 |
| Price to Sales | 1.49 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Xenia Hotels & Resorts Stock Splits
There have been no stock splits for Xenia Hotels & Resorts (XHR).
Xenia Hotels & Resorts Dividends
Xenia Hotels & Resorts (XHR) last paid a quarterly dividend of $0.14 per share on July 15, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 3.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.14 | Quarterly | Jul 15, 2026 | May 15, 2026 |
| Mar 31, 2026 | $0.14 | Quarterly | Apr 15, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.14 | Quarterly | Jan 15, 2026 | Nov 13, 2025 |
| Sep 30, 2025 | $0.14 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.14 | Quarterly | Jul 15, 2025 | May 14, 2025 |
| Mar 31, 2025 | $0.14 | Quarterly | Apr 15, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.12 | Quarterly | Jan 15, 2025 | Nov 18, 2024 |
| Sep 30, 2024 | $0.12 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 15, 2024 | May 16, 2024 |
| Mar 27, 2024 | $0.12 | Quarterly | Apr 15, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.1 | Quarterly | Jan 12, 2024 | Nov 17, 2023 |
| Sep 28, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 17, 2023 |
| Mar 30, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Feb 17, 2023 |
| Dec 29, 2022 | $0.1 | Quarterly | Jan 13, 2023 | Nov 18, 2022 |
| Sep 29, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Sep 16, 2022 |
| Mar 30, 2020 | $0.275 | Quarterly | Apr 15, 2020 | Feb 21, 2020 |
| Dec 30, 2019 | $0.275 | Quarterly | Jan 15, 2020 | Nov 19, 2019 |
| Sep 27, 2019 | $0.275 | Quarterly | Oct 15, 2019 | Sep 16, 2019 |
| Jun 27, 2019 | $0.275 | Quarterly | Jul 12, 2019 | May 23, 2019 |