⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
XHR

Xenia Hotels & Resorts, Inc.

$20.99
+0.92 (+4.56%)

Volume:

1.161M ($24.04M)
#1655 Volume#1940 Dollar Volume

Market Capitalization:

$1.94B
#2059 Market Cap

Xenia Hotels & Resorts Price Chart

Xenia Hotels & Resorts Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9920.8820.7720.6620.5520.4420.33

Xenia Hotels & Resorts Volume Chart

Xenia Hotels & Resorts Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM319.87K274.17K228.48K182.78K137.09K91.39K45.70K

Xenia Hotels & Resorts Market Segments

After Hours

+0.41(+1.99%)
Open$20.58
Close$20.99
Low$20.58
Low Change0.00 (0.00%)
High$20.99
High Change+0.41 (+1.99%)
Range$0.41
Volume320.117K
Dollar Volume$6.72M

Regular Trading Hours

+0.48(+2.39%)
Open$20.12
Close$20.60
Low$20.00
Low Change-0.12 (-0.60%)
High$20.69
High Change+0.57 (+2.83%)
Range$0.69
Volume840.121K
Dollar Volume$17.31M

Premarket

+0.33(+1.64%)
Open$20.08
Close$20.41
Low$20.08
Low Change0.00 (0.00%)
High$20.41
High Change+0.33 (+1.64%)
Range$0.33
Volume902
Dollar Volume$18.41K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.35(+1.73%)
Open$20.08
Close$20.43
Low$20.08
Low Change0.00 (0.00%)
High$20.43
High Change+0.35 (+1.73%)
Range$0.35
Volume217.868K
Dollar Volume$4.45M

Regular Trading Hours Yesterday

-0.78(-3.72%)
Open$20.85
Close$20.08
Low$19.80
Low Change-1.05 (-5.04%)
High$21.32
High Change+0.47 (+2.23%)
Range$1.52
Volume1.186M
Dollar Volume$23.82M

Premarket Yesterday

-0.17(-0.78%)
Open$21.82
Close$21.65
Low$21.63
Low Change-0.19 (-0.87%)
High$22.25
High Change+0.43 (+1.97%)
Range$0.62
Volume1.352K
Dollar Volume$29.27K

Xenia Hotels & Resorts Top Trades

Xenia Hotels & Resorts's top trade so far today returned +4.95%, while the top short trade returned -2.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Xenia Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$21.37
10 Day Moving Average (SMA10)$21.27
20 Day Moving Average (SMA20)$20.76
50 Day Moving Average (SMA50)$19.53
100 Day Moving Average (SMA100)$17.55
200 Day Moving Average (SMA200)$15.97

Xenia Hotels & Resorts Statistics

Average Volume (30 Days)826.51K
P/E Ratio (Current)29.89
EPS (Current)$0.73
Dividend Yield0.04%
Free Cash Flow$97.29M
Cash Ratio0.82
Current Ratio1.19
Quick Ratio1.19
Debt to Equity1.20
Enterprise Value$3.28B
EV to EBITDA13.38
EV to Sales3.03
Price to Book1.76
Price to Cash Flow12.07
Price to Free Cash Flow20.69
Price to Sales1.86
Return on Assets0.02%
Return on Equity0.06%

Xenia Hotels & Resorts Stock Splits

There have been no stock splits for Xenia Hotels & Resorts (XHR).

Xenia Hotels & Resorts Dividends

Xenia Hotels & Resorts (XHR) last paid a quarterly dividend of $0.14 per share on July 15, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.14QuarterlyJul 15, 2026May 15, 2026
Mar 31, 2026$0.14QuarterlyApr 15, 2026Feb 24, 2026
Dec 31, 2025$0.14QuarterlyJan 15, 2026Nov 13, 2025
Sep 30, 2025$0.14QuarterlyOct 15, 2025Sep 15, 2025
Jun 30, 2025$0.14QuarterlyJul 15, 2025May 14, 2025
Mar 31, 2025$0.14QuarterlyApr 15, 2025Feb 25, 2025
Dec 31, 2024$0.12QuarterlyJan 15, 2025Nov 18, 2024
Sep 30, 2024$0.12QuarterlyOct 15, 2024Sep 16, 2024
Jun 28, 2024$0.12QuarterlyJul 15, 2024May 16, 2024
Mar 27, 2024$0.12QuarterlyApr 15, 2024Feb 27, 2024
Dec 28, 2023$0.1QuarterlyJan 12, 2024Nov 17, 2023
Sep 28, 2023$0.1QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$0.1QuarterlyJul 14, 2023May 17, 2023
Mar 30, 2023$0.1QuarterlyApr 14, 2023Feb 17, 2023
Dec 29, 2022$0.1QuarterlyJan 13, 2023Nov 18, 2022
Sep 29, 2022$0.1QuarterlyOct 14, 2022Sep 16, 2022
Mar 30, 2020$0.275QuarterlyApr 15, 2020Feb 21, 2020
Dec 30, 2019$0.275QuarterlyJan 15, 2020Nov 19, 2019
Sep 27, 2019$0.275QuarterlyOct 15, 2019Sep 16, 2019
Jun 27, 2019$0.275QuarterlyJul 12, 2019May 23, 2019