XHR

Xenia Hotels & Resorts, Inc.

$20.45

-0.27 (-1.30%)

Volume:

564.922K ($11.55M)

#2529 Volume #2392 Dollar Volume

Market Capitalization:

$1.89B

#2022 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Xenia Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)

Open	$20.45
Close	$20.45
Low	$20.45
Low Change	0.00 (0.00%)
High	$20.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	192.181K
Dollar Volume	$3.93M

Regular Trading Hours

-0.50(-2.39%)

Open	$20.93
Close	$20.43
Low	$20.16
Low Change	-0.77 (-3.68%)
High	$20.96
High Change	+0.03 (+0.14%)
Range	$0.80
Volume	372.509K
Dollar Volume	$7.61M

Premarket

-0.01(-0.05%)

Open	$20.76
Close	$20.75
Low	$20.75
Low Change	-0.01 (-0.05%)
High	$20.76
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	232
Dollar Volume	$4.81K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.05%)

Open	$20.71
Close	$20.72
Low	$20.71
Low Change	0.00 (0.00%)
High	$20.72
High Change	+0.01 (+0.05%)
Range	$0.01
Volume	191.089K
Dollar Volume	$3.96M

Regular Trading Hours Yesterday

-0.20(-0.96%)

Open	$20.92
Close	$20.72
Low	$20.56
Low Change	-0.36 (-1.72%)
High	$21.15
High Change	+0.23 (+1.10%)
Range	$0.59
Volume	655.401K
Dollar Volume	$13.58M

Premarket Yesterday

*No Trades in Segment

Xenia Hotels & Resorts News

Xenia Hotels & Resorts Top Trades

Xenia Hotels & Resorts's top trade so far today returned +1.44%, while the top short trade returned -3.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Xenia Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)	$20.21
10 Day Moving Average (SMA10)	$19.78
20 Day Moving Average (SMA20)	$18.98
50 Day Moving Average (SMA50)	$18.57
100 Day Moving Average (SMA100)	$19.34
200 Day Moving Average (SMA200)	$17.55

Xenia Hotels & Resorts Statistics

Average Volume (30 Days)	922.76K
P/E Ratio (Current)	-225.25
EPS (Current)	-$0.08
Dividend Yield	0.05%
Free Cash Flow	$115.51M
Cash Ratio	1.04
Current Ratio	2.25
Quick Ratio	2.25
Debt to Equity	1.23
Enterprise Value	$2.92B
EV to EBITDA	12.01
EV to Sales	2.67
Price to Book	1.50
Price to Cash Flow	9.14
Price to Free Cash Flow	14.39
Price to Sales	1.52
Return on Assets	0.00%
Return on Equity	-0.01%

Xenia Hotels & Resorts Stock Splits

There have been no stock splits for Xenia Hotels & Resorts (XHR).

Xenia Hotels & Resorts Dividends

Xenia Hotels & Resorts (XHR) last paid a quarterly dividend of $0.14 per share on October 15, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.74%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.14	Quarterly	Oct 15, 2026	Sep 21, 2026
Jun 30, 2026	$0.14	Quarterly	Jul 15, 2026	May 15, 2026
Mar 31, 2026	$0.14	Quarterly	Apr 15, 2026	Feb 24, 2026
Dec 31, 2025	$0.14	Quarterly	Jan 15, 2026	Nov 13, 2025
Sep 30, 2025	$0.14	Quarterly	Oct 15, 2025	Sep 15, 2025
Jun 30, 2025	$0.14	Quarterly	Jul 15, 2025	May 14, 2025
Mar 31, 2025	$0.14	Quarterly	Apr 15, 2025	Feb 25, 2025
Dec 31, 2024	$0.12	Quarterly	Jan 15, 2025	Nov 18, 2024
Sep 30, 2024	$0.12	Quarterly	Oct 15, 2024	Sep 16, 2024
Jun 28, 2024	$0.12	Quarterly	Jul 15, 2024	May 16, 2024
Mar 27, 2024	$0.12	Quarterly	Apr 15, 2024	Feb 27, 2024
Dec 28, 2023	$0.1	Quarterly	Jan 12, 2024	Nov 17, 2023
Sep 28, 2023	$0.1	Quarterly	Oct 13, 2023	Sep 15, 2023
Jun 29, 2023	$0.1	Quarterly	Jul 14, 2023	May 17, 2023
Mar 30, 2023	$0.1	Quarterly	Apr 14, 2023	Feb 17, 2023
Dec 29, 2022	$0.1	Quarterly	Jan 13, 2023	Nov 18, 2022
Sep 29, 2022	$0.1	Quarterly	Oct 14, 2022	Sep 16, 2022
Mar 30, 2020	$0.275	Quarterly	Apr 15, 2020	Feb 21, 2020
Dec 30, 2019	$0.275	Quarterly	Jan 15, 2020	Nov 19, 2019
Sep 27, 2019	$0.275	Quarterly	Oct 15, 2019	Sep 16, 2019