⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EMN

Eastman Chemical Company

$74.77
+1.36 (+1.85%)

Volume:

602.43K ($45.05M)
#2367 Volume#1467 Dollar Volume

Market Capitalization:

$8.55B
#1013 Market Cap

Eastman Chemical Company Price Chart

Eastman Chemical Company Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM75.0174.7074.3874.0673.7573.4473.12

Eastman Chemical Company Volume Chart

Eastman Chemical Company Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM154.69K132.60K110.50K88.40K66.30K44.20K22.10K

Eastman Chemical Company Market Segments

After Hours

+0.00(+0.00%)
Open$74.77
Close$74.77
Low$74.77
Low Change0.00 (0.00%)
High$74.77
High Change+0.00 (+0.00%)
Range$0.00
Volume154.695K
Dollar Volume$11.57M

Regular Trading Hours

+1.66(+2.27%)
Open$73.12
Close$74.78
Low$73.12
Low Change0.00 (0.00%)
High$75.08
High Change+1.96 (+2.68%)
Range$1.96
Volume447.735K
Dollar Volume$33.48M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$73.42
Close$73.42
Low$73.42
Low Change0.00 (0.00%)
High$73.42
High Change+0.00 (+0.00%)
Range$0.00
Volume305.925K
Dollar Volume$22.46M

Regular Trading Hours Yesterday

+0.16(+0.22%)
Open$73.25
Close$73.41
Low$72.41
Low Change-0.85 (-1.15%)
High$73.86
High Change+0.61 (+0.83%)
Range$1.46
Volume597.771K
Dollar Volume$43.88M

Premarket Yesterday

*No Trades in Segment

Eastman Chemical Company News

There is no current news for this stock at the moment.

Eastman Chemical Company Top Trades

Eastman Chemical Company's top trade so far today returned +2.68%, while the top short trade returned -0.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastman Chemical Company Moving Averages

5 Day Moving Average (SMA5)$73.57
10 Day Moving Average (SMA10)$71.54
20 Day Moving Average (SMA20)$69.93
50 Day Moving Average (SMA50)$70.67
100 Day Moving Average (SMA100)$71.81
200 Day Moving Average (SMA200)$69.47

Eastman Chemical Company Statistics

Average Volume (30 Days)1.35M
P/E Ratio (Current)19.03
EPS (Current)$3.87
Dividend Yield4.54%
Free Cash Flow$539.00M
Cash Ratio0.24
Current Ratio1.50
Quick Ratio0.76
Debt to Equity0.86
Enterprise Value$12.95B
EV to EBITDA9.27
EV to Sales1.46
Price to Book1.38
Price to Cash Flow8.50
Price to Free Cash Flow15.62
Price to Sales0.95
Return on Assets0.03%
Return on Equity0.07%

Eastman Chemical Company Stock Splits

There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 4, 2011Forward1:2

Eastman Chemical Company Dividends

Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on October 7, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 4.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.84QuarterlyOct 7, 2026Aug 6, 2026
Jun 15, 2026$0.84QuarterlyJul 8, 2026May 7, 2026
Mar 13, 2026$0.84QuarterlyApr 8, 2026Feb 12, 2026
Dec 15, 2025$0.84QuarterlyJan 8, 2026Dec 4, 2025
Sep 15, 2025$0.83QuarterlyOct 7, 2025Aug 7, 2025
Jun 13, 2025$0.83QuarterlyJul 8, 2025May 1, 2025
Mar 14, 2025$0.83QuarterlyApr 7, 2025Feb 13, 2025
Dec 16, 2024$0.83QuarterlyJan 8, 2025Dec 5, 2024
Sep 16, 2024$0.81QuarterlyOct 7, 2024Aug 1, 2024
Jun 17, 2024$0.81QuarterlyJul 9, 2024May 2, 2024
Mar 14, 2024$0.81QuarterlyApr 5, 2024Feb 13, 2024
Dec 15, 2023$0.81QuarterlyJan 5, 2024Dec 6, 2023
Sep 14, 2023$0.79QuarterlyOct 6, 2023Aug 3, 2023
Jun 14, 2023$0.79QuarterlyJul 7, 2023May 4, 2023
Mar 14, 2023$0.79QuarterlyApr 10, 2023Feb 14, 2023
Dec 14, 2022$0.79QuarterlyJan 6, 2023Dec 1, 2022
Sep 14, 2022$0.76QuarterlyOct 7, 2022Aug 4, 2022
Jun 14, 2022$0.76QuarterlyJul 8, 2022May 5, 2022
Mar 14, 2022$0.76QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.76QuarterlyJan 7, 2022Dec 2, 2021