Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEastman Chemical Company Market Segments
Premarket
+0.43(+0.67%)
| Open | $64.52 |
|---|---|
| Close | $64.95 |
| Low | $64.50 |
| Low Change | -0.02 (-0.03%) |
| High | $65.05 |
| High Change | +0.53 (+0.82%) |
| Range | $0.55 |
| Volume | 1.844K |
| Dollar Volume | $119.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.84 |
|---|---|
| Close | $64.84 |
| Low | $64.84 |
| Low Change | 0.00 (0.00%) |
| High | $64.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 336.249K |
| Dollar Volume | $21.80M |
Regular Trading Hours Yesterday
-0.89(-1.36%)
| Open | $65.67 |
|---|---|
| Close | $64.78 |
| Low | $64.68 |
| Low Change | -1.00 (-1.52%) |
| High | $65.82 |
| High Change | +0.15 (+0.23%) |
| Range | $1.15 |
| Volume | 1.018M |
| Dollar Volume | $65.93M |
Premarket Yesterday
*No Trades in Segment
Eastman Chemical Company News
There is no current news for this stock at the moment.
Eastman Chemical Company Top Trades
Eastman Chemical Company's top trade so far today returned +0.82%, while the top short trade returned -0.15%.
Eastman Chemical Company Moving Averages
| 5 Day Moving Average (SMA5) | $66.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.10 |
| 20 Day Moving Average (SMA20) | $67.42 |
| 50 Day Moving Average (SMA50) | $70.16 |
| 100 Day Moving Average (SMA100) | $70.77 |
| 200 Day Moving Average (SMA200) | $71.11 |
Eastman Chemical Company Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 16.99 |
| EPS (Current) | $3.87 |
| Dividend Yield | 5.08% |
| Free Cash Flow | $539.00M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.50 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.86 |
| Enterprise Value | $12.04B |
| EV to EBITDA | 8.63 |
| EV to Sales | 1.36 |
| Price to Book | 1.23 |
| Price to Cash Flow | 7.59 |
| Price to Free Cash Flow | 13.95 |
| Price to Sales | 0.85 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Eastman Chemical Company Stock Splits
There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 4, 2011 | Forward | 1:2 |
Eastman Chemical Company Dividends
Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on October 7, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 5.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.84 | Quarterly | Oct 7, 2026 | Aug 6, 2026 |
| Jun 15, 2026 | $0.84 | Quarterly | Jul 8, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.84 | Quarterly | Apr 8, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.84 | Quarterly | Jan 8, 2026 | Dec 4, 2025 |
| Sep 15, 2025 | $0.83 | Quarterly | Oct 7, 2025 | Aug 7, 2025 |
| Jun 13, 2025 | $0.83 | Quarterly | Jul 8, 2025 | May 1, 2025 |
| Mar 14, 2025 | $0.83 | Quarterly | Apr 7, 2025 | Feb 13, 2025 |
| Dec 16, 2024 | $0.83 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 16, 2024 | $0.81 | Quarterly | Oct 7, 2024 | Aug 1, 2024 |
| Jun 17, 2024 | $0.81 | Quarterly | Jul 9, 2024 | May 2, 2024 |
| Mar 14, 2024 | $0.81 | Quarterly | Apr 5, 2024 | Feb 13, 2024 |
| Dec 15, 2023 | $0.81 | Quarterly | Jan 5, 2024 | Dec 6, 2023 |
| Sep 14, 2023 | $0.79 | Quarterly | Oct 6, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.79 | Quarterly | Jul 7, 2023 | May 4, 2023 |
| Mar 14, 2023 | $0.79 | Quarterly | Apr 10, 2023 | Feb 14, 2023 |
| Dec 14, 2022 | $0.79 | Quarterly | Jan 6, 2023 | Dec 1, 2022 |
| Sep 14, 2022 | $0.76 | Quarterly | Oct 7, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.76 | Quarterly | Jul 8, 2022 | May 5, 2022 |
| Mar 14, 2022 | $0.76 | Quarterly | Apr 1, 2022 | Feb 22, 2022 |
| Dec 14, 2021 | $0.76 | Quarterly | Jan 7, 2022 | Dec 2, 2021 |