⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EMN

Eastman Chemical Company

$65.03
-0.58 (-0.88%)

Volume:

1.043M ($67.85M)
#1667 Volume#1066 Dollar Volume

Market Capitalization:

$7.44B
#1049 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eastman Chemical Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$65.03
Close$65.03
Low$65.03
Low Change0.00 (0.00%)
High$65.03
High Change+0.00 (+0.00%)
Range$0.00
Volume192.123K
Dollar Volume$12.49M

Regular Trading Hours

-0.64(-0.97%)
Open$65.70
Close$65.06
Low$64.19
Low Change-1.51 (-2.30%)
High$65.71
High Change+0.01 (+0.02%)
Range$1.52
Volume850.79K
Dollar Volume$55.35M

Premarket

+0.00(+0.00%)
Open$65.74
Close$65.74
Low$65.74
Low Change0.00 (0.00%)
High$65.74
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$7.03K

After Hours Yesterday

+0.06(+0.09%)
Open$65.61
Close$65.67
Low$65.11
Low Change-0.50 (-0.76%)
High$65.67
High Change+0.06 (+0.09%)
Range$0.56
Volume161.514K
Dollar Volume$10.61M

Regular Trading Hours Yesterday

-0.74(-1.12%)
Open$66.35
Close$65.61
Low$65.56
Low Change-0.79 (-1.19%)
High$66.75
High Change+0.40 (+0.60%)
Range$1.19
Volume648.914K
Dollar Volume$42.58M

Premarket Yesterday

+0.00(+0.00%)
Open$66.66
Close$66.66
Low$66.66
Low Change0.00 (0.00%)
High$66.66
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.67K

Eastman Chemical Company News

There is no current news for this stock at the moment.

Eastman Chemical Company Top Trades

Eastman Chemical Company's top trade so far today returned +1.36%, while the top short trade returned -2.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastman Chemical Company Moving Averages

5 Day Moving Average (SMA5)$65.48
10 Day Moving Average (SMA10)$65.94
20 Day Moving Average (SMA20)$65.39
50 Day Moving Average (SMA50)$65.67
100 Day Moving Average (SMA100)$68.14
200 Day Moving Average (SMA200)$70.88

Eastman Chemical Company Statistics

Average Volume (30 Days)1.46M
P/E Ratio (Current)11.75
EPS (Current)$5.66
Dividend Yield5.02%
Free Cash Flow$469.00M
Cash Ratio0.28
Current Ratio1.57
Quick Ratio0.79
Debt to Equity0.83
Enterprise Value$12.05B
EV to EBITDA8.10
EV to Sales1.33
Price to Book1.21
Price to Cash Flow8.65
Price to Free Cash Flow16.21
Price to Sales0.84
Return on Assets0.04%
Return on Equity0.10%

Eastman Chemical Company Stock Splits

There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 4, 2011Forward1:2

Eastman Chemical Company Dividends

Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on October 7, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 5.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.84QuarterlyOct 7, 2026Aug 6, 2026
Jun 15, 2026$0.84QuarterlyJul 8, 2026May 7, 2026
Mar 13, 2026$0.84QuarterlyApr 8, 2026Feb 12, 2026
Dec 15, 2025$0.84QuarterlyJan 8, 2026Dec 4, 2025
Sep 15, 2025$0.83QuarterlyOct 7, 2025Aug 7, 2025
Jun 13, 2025$0.83QuarterlyJul 8, 2025May 1, 2025
Mar 14, 2025$0.83QuarterlyApr 7, 2025Feb 13, 2025
Dec 16, 2024$0.83QuarterlyJan 8, 2025Dec 5, 2024
Sep 16, 2024$0.81QuarterlyOct 7, 2024Aug 1, 2024
Jun 17, 2024$0.81QuarterlyJul 9, 2024May 2, 2024
Mar 14, 2024$0.81QuarterlyApr 5, 2024Feb 13, 2024
Dec 15, 2023$0.81QuarterlyJan 5, 2024Dec 6, 2023
Sep 14, 2023$0.79QuarterlyOct 6, 2023Aug 3, 2023
Jun 14, 2023$0.79QuarterlyJul 7, 2023May 4, 2023
Mar 14, 2023$0.79QuarterlyApr 10, 2023Feb 14, 2023
Dec 14, 2022$0.79QuarterlyJan 6, 2023Dec 1, 2022
Sep 14, 2022$0.76QuarterlyOct 7, 2022Aug 4, 2022
Jun 14, 2022$0.76QuarterlyJul 8, 2022May 5, 2022
Mar 14, 2022$0.76QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.76QuarterlyJan 7, 2022Dec 2, 2021