US Stocks
EMN

Eastman Chemical Company

$67.96
+0.87 (+1.30%)

Volume:

649.036K ($44.11M)
#2002 Volume#1275 Dollar Volume

Market Capitalization:

$7.77B
#1057 Market Cap

Eastman Chemical Company Price Chart

Eastman Chemical Company Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM69.3368.8768.4267.9667.5067.0566.59

Eastman Chemical Company Volume Chart

Eastman Chemical Company Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM30.18K25.87K21.55K17.24K12.93K8.62K4.31K

Eastman Chemical Company Market Segments

Regular Trading Hours

+0.30(+0.44%)
Open$67.66
Close$67.96
Low$67.62
Low Change-0.04 (-0.06%)
High$69.46
High Change+1.80 (+2.66%)
Range$1.84
Volume648.079K
Dollar Volume$44.04M

Premarket

-0.81(-1.20%)
Open$67.40
Close$66.59
Low$66.59
Low Change-0.81 (-1.20%)
High$67.60
High Change+0.20 (+0.30%)
Range$1.01
Volume957
Dollar Volume$63.73K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.03%)
Open$67.09
Close$67.11
Low$67.09
Low Change0.00 (0.00%)
High$67.45
High Change+0.36 (+0.54%)
Range$0.36
Volume362.566K
Dollar Volume$24.33M

Regular Trading Hours Yesterday

+0.89(+1.34%)
Open$66.20
Close$67.09
Low$66.00
Low Change-0.20 (-0.30%)
High$68.51
High Change+2.31 (+3.49%)
Range$2.51
Volume1.231M
Dollar Volume$82.57M

Premarket Yesterday

-0.64(-0.96%)
Open$66.98
Close$66.34
Low$66.31
Low Change-0.67 (-1.00%)
High$66.98
High Change+0.00 (+0.00%)
Range$0.67
Volume1.325K
Dollar Volume$87.90K

Eastman Chemical Company News

There is no current news for this stock at the moment.

Eastman Chemical Company Top Trades

Eastman Chemical Company's top trade so far today returned +4.31%, while the top short trade returned -2.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastman Chemical Company Moving Averages

5 Day Moving Average (SMA5)$68.46
10 Day Moving Average (SMA10)$69.88
20 Day Moving Average (SMA20)$71.55
50 Day Moving Average (SMA50)$72.80
100 Day Moving Average (SMA100)$73.33
200 Day Moving Average (SMA200)$68.60

Eastman Chemical Company Statistics

Average Volume (30 Days)1.23M
P/E Ratio (Current)19.19
EPS (Current)$3.49
Dividend Yield4.97%
Free Cash Flow$498.00M
Cash Ratio0.24
Current Ratio1.47
Quick Ratio0.71
Debt to Equity0.87
Enterprise Value$12.21B
EV to EBITDA8.96
EV to Sales1.41
Price to Book1.27
Price to Cash Flow7.66
Price to Free Cash Flow15.38
Price to Sales0.89
Return on Assets0.03%
Return on Equity0.07%

Eastman Chemical Company Stock Splits

There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 4, 2011Forward1:2

Eastman Chemical Company Dividends

Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on July 8, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 4.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.84QuarterlyJul 8, 2026May 7, 2026
Mar 13, 2026$0.84QuarterlyApr 8, 2026Feb 12, 2026
Dec 15, 2025$0.84QuarterlyJan 8, 2026Dec 4, 2025
Sep 15, 2025$0.83QuarterlyOct 7, 2025Aug 7, 2025
Jun 13, 2025$0.83QuarterlyJul 8, 2025May 1, 2025
Mar 14, 2025$0.83QuarterlyApr 7, 2025Feb 13, 2025
Dec 16, 2024$0.83QuarterlyJan 8, 2025Dec 5, 2024
Sep 16, 2024$0.81QuarterlyOct 7, 2024Aug 1, 2024
Jun 17, 2024$0.81QuarterlyJul 9, 2024May 2, 2024
Mar 14, 2024$0.81QuarterlyApr 5, 2024Feb 13, 2024
Dec 15, 2023$0.81QuarterlyJan 5, 2024Dec 6, 2023
Sep 14, 2023$0.79QuarterlyOct 6, 2023Aug 3, 2023
Jun 14, 2023$0.79QuarterlyJul 7, 2023May 4, 2023
Mar 14, 2023$0.79QuarterlyApr 10, 2023Feb 14, 2023
Dec 14, 2022$0.79QuarterlyJan 6, 2023Dec 1, 2022
Sep 14, 2022$0.76QuarterlyOct 7, 2022Aug 4, 2022
Jun 14, 2022$0.76QuarterlyJul 8, 2022May 5, 2022
Mar 14, 2022$0.76QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.76QuarterlyJan 7, 2022Dec 2, 2021
Sep 14, 2021$0.69QuarterlyOct 1, 2021Aug 5, 2021