US Stocks
EMN

Eastman Chemical Company

$71.31
-0.29 (-0.41%)

Volume:

281.441K ($20.07M)
#2729 Volume#1641 Dollar Volume

Market Capitalization:

$8.15B
#1011 Market Cap

Eastman Chemical Company Price Chart

Eastman Chemical Company Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM72.0871.8071.5171.2370.9570.6670.38

Eastman Chemical Company Volume Chart

Eastman Chemical Company Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM16.08K13.78K11.49K9.19K6.89K4.59K2.30K

Eastman Chemical Company Market Segments

Regular Trading Hours

-0.40(-0.56%)
Open$71.71
Close$71.31
Low$70.18
Low Change-1.53 (-2.13%)
High$72.11
High Change+0.40 (+0.56%)
Range$1.93
Volume281.441K
Dollar Volume$20.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$71.58
Close$71.58
Low$71.58
Low Change0.00 (0.00%)
High$71.58
High Change+0.00 (+0.00%)
Range$0.00
Volume1.438K
Dollar Volume$102.93K

Regular Trading Hours Yesterday

-0.78(-1.08%)
Open$72.38
Close$71.60
Low$71.34
Low Change-1.04 (-1.44%)
High$72.87
High Change+0.49 (+0.67%)
Range$1.53
Volume780.699K
Dollar Volume$55.90M

Premarket Yesterday

+0.00(+0.00%)
Open$71.65
Close$71.65
Low$71.65
Low Change0.00 (0.00%)
High$71.65
High Change+0.00 (+0.00%)
Range$0.00
Volume254
Dollar Volume$18.20K

Eastman Chemical Company Moving Averages

5 Day Moving Average (SMA5)$73.36
10 Day Moving Average (SMA10)$74.39
20 Day Moving Average (SMA20)$73.55
50 Day Moving Average (SMA50)$72.43
100 Day Moving Average (SMA100)$72.00
200 Day Moving Average (SMA200)$67.71

Eastman Chemical Company Statistics

Average Volume (30 Days)1.24M
P/E Ratio (Current)20.77
EPS (Current)$3.49
Dividend Yield4.60%
Free Cash Flow$498.00M
Cash Ratio0.24
Current Ratio1.47
Quick Ratio0.71
Debt to Equity0.87
Enterprise Value$12.84B
EV to EBITDA9.42
EV to Sales1.49
Price to Book1.38
Price to Cash Flow8.29
Price to Free Cash Flow16.64
Price to Sales0.96
Return on Assets0.03%
Return on Equity0.07%

Eastman Chemical Company Stock Splits

There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 4, 2011Forward1:2

Eastman Chemical Company Dividends

Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on July 8, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 4.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.84QuarterlyJul 8, 2026May 7, 2026
Mar 13, 2026$0.84QuarterlyApr 8, 2026Feb 12, 2026
Dec 15, 2025$0.84QuarterlyJan 8, 2026Dec 4, 2025
Sep 15, 2025$0.83QuarterlyOct 7, 2025Aug 7, 2025
Jun 13, 2025$0.83QuarterlyJul 8, 2025May 1, 2025
Mar 14, 2025$0.83QuarterlyApr 7, 2025Feb 13, 2025
Dec 16, 2024$0.83QuarterlyJan 8, 2025Dec 5, 2024
Sep 16, 2024$0.81QuarterlyOct 7, 2024Aug 1, 2024
Jun 17, 2024$0.81QuarterlyJul 9, 2024May 2, 2024
Mar 14, 2024$0.81QuarterlyApr 5, 2024Feb 13, 2024
Dec 15, 2023$0.81QuarterlyJan 5, 2024Dec 6, 2023
Sep 14, 2023$0.79QuarterlyOct 6, 2023Aug 3, 2023
Jun 14, 2023$0.79QuarterlyJul 7, 2023May 4, 2023
Mar 14, 2023$0.79QuarterlyApr 10, 2023Feb 14, 2023
Dec 14, 2022$0.79QuarterlyJan 6, 2023Dec 1, 2022
Sep 14, 2022$0.76QuarterlyOct 7, 2022Aug 4, 2022
Jun 14, 2022$0.76QuarterlyJul 8, 2022May 5, 2022
Mar 14, 2022$0.76QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.76QuarterlyJan 7, 2022Dec 2, 2021
Sep 14, 2021$0.69QuarterlyOct 1, 2021Aug 5, 2021