Eastman Chemical Company

$69.25

-1.31 (-1.86%)

Volume:

1.328M ($91.95M)

#1410 Volume #878 Dollar Volume

Market Capitalization:

$7.90B

#985 Market Cap

Eastman Chemical Company Price Chart

Eastman Chemical Company Volume Chart

Eastman Chemical Company Market Segments

After Hours

+0.00(+0.00%)

Open	$69.25
Close	$69.25
Low	$69.25
Low Change	0.00 (0.00%)
High	$69.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.068K
Dollar Volume	$904.96K

Regular Trading Hours

-2.22(-3.11%)

Open	$71.47
Close	$69.25
Low	$69.18
Low Change	-2.29 (-3.20%)
High	$72.28
High Change	+0.81 (+1.13%)
Range	$3.10
Volume	1.313M
Dollar Volume	$90.90M

Premarket

+0.53(+0.75%)

Open	$70.42
Close	$70.95
Low	$69.50
Low Change	-0.92 (-1.31%)
High	$70.95
High Change	+0.53 (+0.75%)
Range	$1.45
Volume	1.909K
Dollar Volume	$135.44K

After Hours Yesterday

-1.24(-1.75%)

Open	$70.59
Close	$69.35
Low	$69.35
Low Change	-1.24 (-1.75%)
High	$70.59
High Change	+0.00 (+0.00%)
Range	$1.24
Volume	5.223K
Dollar Volume	$362.23K

Regular Trading Hours Yesterday

+2.89(+4.27%)

Open	$67.67
Close	$70.56
Low	$66.36
Low Change	-1.31 (-1.94%)
High	$70.78
High Change	+3.11 (+4.60%)
Range	$4.42
Volume	2.493M
Dollar Volume	$175.88M

Premarket Yesterday

+0.13(+0.19%)

Open	$67.38
Close	$67.51
Low	$67.38
Low Change	0.00 (0.00%)
High	$67.57
High Change	+0.19 (+0.28%)
Range	$0.19
Volume	1.074K
Dollar Volume	$72.51K

Eastman Chemical Company Moving Averages

5 Day Moving Average (SMA5)	$69.48
10 Day Moving Average (SMA10)	$71.79
20 Day Moving Average (SMA20)	$74.94
50 Day Moving Average (SMA50)	$72.20
100 Day Moving Average (SMA100)	$66.87
200 Day Moving Average (SMA200)	$68.99

Eastman Chemical Company Statistics

Average Volume (30 Days)	1.81M
P/E Ratio (Current)	16.28
EPS (Current)	$4.16
Dividend Yield	4.93%
Free Cash Flow	$424.00M
Cash Ratio	0.21
Current Ratio	1.37
Quick Ratio	0.63
Debt to Equity	0.80
Enterprise Value	$11.94B
EV to EBITDA	8.14
EV to Sales	1.36
Price to Book	1.30
Price to Cash Flow	7.96
Price to Free Cash Flow	18.22
Price to Sales	0.88
Return on Assets	0.03%
Return on Equity	0.08%

Eastman Chemical Company Stock Splits

There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 4, 2011	Forward	1:2

Eastman Chemical Company Dividends

Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on April 8, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 4.85%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 13, 2026	$0.84	Quarterly	Apr 8, 2026	Feb 12, 2026
Dec 15, 2025	$0.84	Quarterly	Jan 8, 2026	Dec 4, 2025
Sep 15, 2025	$0.83	Quarterly	Oct 7, 2025	Aug 7, 2025
Jun 13, 2025	$0.83	Quarterly	Jul 8, 2025	May 1, 2025
Mar 14, 2025	$0.83	Quarterly	Apr 7, 2025	Feb 13, 2025
Dec 16, 2024	$0.83	Quarterly	Jan 8, 2025	Dec 5, 2024
Sep 16, 2024	$0.81	Quarterly	Oct 7, 2024	Aug 1, 2024
Jun 17, 2024	$0.81	Quarterly	Jul 9, 2024	May 2, 2024
Mar 14, 2024	$0.81	Quarterly	Apr 5, 2024	Feb 13, 2024
Dec 15, 2023	$0.81	Quarterly	Jan 5, 2024	Dec 6, 2023
Sep 14, 2023	$0.79	Quarterly	Oct 6, 2023	Aug 3, 2023
Jun 14, 2023	$0.79	Quarterly	Jul 7, 2023	May 4, 2023
Mar 14, 2023	$0.79	Quarterly	Apr 10, 2023	Feb 14, 2023
Dec 14, 2022	$0.79	Quarterly	Jan 6, 2023	Dec 1, 2022
Sep 14, 2022	$0.76	Quarterly	Oct 7, 2022	Aug 4, 2022
Jun 14, 2022	$0.76	Quarterly	Jul 8, 2022	May 5, 2022
Mar 14, 2022	$0.76	Quarterly	Apr 1, 2022	Feb 22, 2022
Dec 14, 2021	$0.76	Quarterly	Jan 7, 2022	Dec 2, 2021
Sep 14, 2021	$0.69	Quarterly	Oct 1, 2021	Aug 5, 2021
Jun 14, 2021	$0.69	Quarterly	Jul 2, 2021	May 6, 2021