Eastman Chemical Company Price Chart
Eastman Chemical Company Volume Chart
Eastman Chemical Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $74.07 |
|---|---|
| Close | $74.07 |
| Low | $74.07 |
| Low Change | 0.00 (0.00%) |
| High | $74.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168.134K |
| Dollar Volume | $12.45M |
Regular Trading Hours
+0.23(+0.31%)
| Open | $73.86 |
|---|---|
| Close | $74.09 |
| Low | $73.46 |
| Low Change | -0.41 (-0.55%) |
| High | $74.55 |
| High Change | +0.69 (+0.93%) |
| Range | $1.10 |
| Volume | 312.626K |
| Dollar Volume | $23.16M |
Premarket
+0.00(+0.00%)
| Open | $74.29 |
|---|---|
| Close | $74.29 |
| Low | $74.29 |
| Low Change | 0.00 (0.00%) |
| High | $74.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.43K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.07 |
|---|---|
| Close | $74.07 |
| Low | $74.07 |
| Low Change | 0.00 (0.00%) |
| High | $74.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168.134K |
| Dollar Volume | $12.45M |
Regular Trading Hours Yesterday
+0.23(+0.31%)
| Open | $73.86 |
|---|---|
| Close | $74.09 |
| Low | $73.46 |
| Low Change | -0.41 (-0.55%) |
| High | $74.55 |
| High Change | +0.69 (+0.93%) |
| Range | $1.10 |
| Volume | 312.626K |
| Dollar Volume | $23.16M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.29 |
|---|---|
| Close | $74.29 |
| Low | $74.29 |
| Low Change | 0.00 (0.00%) |
| High | $74.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.43K |
Eastman Chemical Company News
There is no current news for this stock at the moment.
Eastman Chemical Company Top Trades
Eastman Chemical Company's top trade so far today returned +0.93%, while the top short trade returned -1.12%.
Eastman Chemical Company Moving Averages
| 5 Day Moving Average (SMA5) | $73.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.09 |
| 20 Day Moving Average (SMA20) | $70.77 |
| 50 Day Moving Average (SMA50) | $70.54 |
| 100 Day Moving Average (SMA100) | $71.99 |
| 200 Day Moving Average (SMA200) | $69.64 |
Eastman Chemical Company Statistics
| Average Volume (30 Days) | 1.23M |
|---|---|
| P/E Ratio (Current) | 18.74 |
| EPS (Current) | $3.87 |
| Dividend Yield | 4.61% |
| Free Cash Flow | $539.00M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.50 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.86 |
| Enterprise Value | $12.82B |
| EV to EBITDA | 9.18 |
| EV to Sales | 1.45 |
| Price to Book | 1.36 |
| Price to Cash Flow | 8.37 |
| Price to Free Cash Flow | 15.39 |
| Price to Sales | 0.94 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Eastman Chemical Company Stock Splits
There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 4, 2011 | Forward | 1:2 |
Eastman Chemical Company Dividends
Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on October 7, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 4.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.84 | Quarterly | Oct 7, 2026 | Aug 6, 2026 |
| Jun 15, 2026 | $0.84 | Quarterly | Jul 8, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.84 | Quarterly | Apr 8, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.84 | Quarterly | Jan 8, 2026 | Dec 4, 2025 |
| Sep 15, 2025 | $0.83 | Quarterly | Oct 7, 2025 | Aug 7, 2025 |
| Jun 13, 2025 | $0.83 | Quarterly | Jul 8, 2025 | May 1, 2025 |
| Mar 14, 2025 | $0.83 | Quarterly | Apr 7, 2025 | Feb 13, 2025 |
| Dec 16, 2024 | $0.83 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 16, 2024 | $0.81 | Quarterly | Oct 7, 2024 | Aug 1, 2024 |
| Jun 17, 2024 | $0.81 | Quarterly | Jul 9, 2024 | May 2, 2024 |
| Mar 14, 2024 | $0.81 | Quarterly | Apr 5, 2024 | Feb 13, 2024 |
| Dec 15, 2023 | $0.81 | Quarterly | Jan 5, 2024 | Dec 6, 2023 |
| Sep 14, 2023 | $0.79 | Quarterly | Oct 6, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.79 | Quarterly | Jul 7, 2023 | May 4, 2023 |
| Mar 14, 2023 | $0.79 | Quarterly | Apr 10, 2023 | Feb 14, 2023 |
| Dec 14, 2022 | $0.79 | Quarterly | Jan 6, 2023 | Dec 1, 2022 |
| Sep 14, 2022 | $0.76 | Quarterly | Oct 7, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.76 | Quarterly | Jul 8, 2022 | May 5, 2022 |
| Mar 14, 2022 | $0.76 | Quarterly | Apr 1, 2022 | Feb 22, 2022 |
| Dec 14, 2021 | $0.76 | Quarterly | Jan 7, 2022 | Dec 2, 2021 |