Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMURPHY USA INC. Market Segments
Regular Trading Hours
-4.71(-0.88%)
| Open | $534.68 |
|---|---|
| Close | $529.97 |
| Low | $521.87 |
| Low Change | -12.81 (-2.40%) |
| High | $534.68 |
| High Change | +0.00 (+0.00%) |
| Range | $12.81 |
| Volume | 63.321K |
| Dollar Volume | $33.56M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+2.31(+0.44%)
| Open | $527.17 |
|---|---|
| Close | $529.48 |
| Low | $527.17 |
| Low Change | 0.00 (0.00%) |
| High | $529.48 |
| High Change | +2.31 (+0.44%) |
| Range | $2.31 |
| Volume | 40.682K |
| Dollar Volume | $21.54M |
Regular Trading Hours Yesterday
-2.83(-0.53%)
| Open | $530.00 |
|---|---|
| Close | $527.17 |
| Low | $524.59 |
| Low Change | -5.41 (-1.02%) |
| High | $536.90 |
| High Change | +6.90 (+1.30%) |
| Range | $12.31 |
| Volume | 222.115K |
| Dollar Volume | $117.09M |
Premarket Yesterday
-0.44(-0.08%)
| Open | $526.50 |
|---|---|
| Close | $526.06 |
| Low | $526.06 |
| Low Change | -0.44 (-0.08%) |
| High | $526.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 318 |
| Dollar Volume | $167.29K |
MURPHY USA INC. News
There is no current news for this stock at the moment.
MURPHY USA INC. Top Trades
MURPHY USA INC.'s top trade so far today returned +1.55%, while the top short trade returned -2.40%.
MURPHY USA INC. Moving Averages
| 5 Day Moving Average (SMA5) | $522.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $521.78 |
| 20 Day Moving Average (SMA20) | $537.11 |
| 50 Day Moving Average (SMA50) | $568.67 |
| 100 Day Moving Average (SMA100) | $561.93 |
| 200 Day Moving Average (SMA200) | $496.48 |
MURPHY USA INC. Statistics
| Average Volume (30 Days) | 291.73K |
|---|---|
| P/E Ratio (Current) | 15.59 |
| EPS (Current) | $33.58 |
| Dividend Yield | 0.47% |
| Free Cash Flow | $541.50M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.54 |
| Debt to Equity | 2.79 |
| Enterprise Value | $11.63B |
| EV to EBITDA | 9.44 |
| EV to Sales | 0.54 |
| Price to Book | 12.30 |
| Price to Cash Flow | 9.77 |
| Price to Free Cash Flow | 17.77 |
| Price to Sales | 0.45 |
| Return on Assets | 0.12% |
| Return on Equity | 0.79% |
MURPHY USA INC. Stock Splits
There have been no stock splits for MURPHY USA INC. (MUSA).
MURPHY USA INC. Dividends
MURPHY USA INC. (MUSA) last paid a quarterly dividend of $0.65 per share on September 3, 2026. With a forward annual dividend payout of $2.60, the stock currently offers a dividend yield of 0.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 24, 2026 | $0.65 | Quarterly | Sep 3, 2026 | Aug 13, 2026 |
| May 18, 2026 | $0.64 | Quarterly | Jun 1, 2026 | May 7, 2026 |
| Feb 23, 2026 | $0.63 | Quarterly | Mar 5, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.63 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 25, 2025 | $0.53 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| May 12, 2025 | $0.5 | Quarterly | Jun 2, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.49 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 4, 2024 | $0.48 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 26, 2024 | $0.45 | Quarterly | Sep 5, 2024 | Aug 15, 2024 |
| May 17, 2024 | $0.44 | Quarterly | Jun 3, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 7, 2024 | Feb 15, 2024 |
| Nov 3, 2023 | $0.41 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 25, 2023 | $0.39 | Quarterly | Sep 7, 2023 | Aug 17, 2023 |
| May 12, 2023 | $0.38 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 17, 2023 | $0.37 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 7, 2022 | $0.35 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Aug 29, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 18, 2022 |
| May 16, 2022 | $0.31 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 17, 2022 | $0.29 | Quarterly | Mar 3, 2022 | Feb 10, 2022 |
| Nov 5, 2021 | $0.29 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |