Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMURPHY USA INC. Market Segments
Regular Trading Hours
-12.23(-2.24%)
| Open | $546.55 |
|---|---|
| Close | $534.32 |
| Low | $528.01 |
| Low Change | -18.54 (-3.39%) |
| High | $550.00 |
| High Change | +3.45 (+0.63%) |
| Range | $21.99 |
| Volume | 111.897K |
| Dollar Volume | $59.79M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.97(+0.18%)
| Open | $539.03 |
|---|---|
| Close | $540.00 |
| Low | $538.31 |
| Low Change | -0.72 (-0.13%) |
| High | $540.00 |
| High Change | +0.97 (+0.18%) |
| Range | $1.69 |
| Volume | 69.106K |
| Dollar Volume | $37.32M |
Regular Trading Hours Yesterday
+7.65(+1.44%)
| Open | $531.47 |
|---|---|
| Close | $539.12 |
| Low | $519.01 |
| Low Change | -12.46 (-2.34%) |
| High | $550.00 |
| High Change | +18.53 (+3.49%) |
| Range | $30.99 |
| Volume | 415.504K |
| Dollar Volume | $224.01M |
Premarket Yesterday
*No Trades in Segment
MURPHY USA INC. News
There is no current news for this stock at the moment.
MURPHY USA INC. Top Trades
MURPHY USA INC.'s top trade so far today returned +1.20%, while the top short trade returned -3.39%.
MURPHY USA INC. Moving Averages
| 5 Day Moving Average (SMA5) | $531.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $535.52 |
| 20 Day Moving Average (SMA20) | $529.25 |
| 50 Day Moving Average (SMA50) | $525.69 |
| 100 Day Moving Average (SMA100) | $552.73 |
| 200 Day Moving Average (SMA200) | $516.05 |
MURPHY USA INC. Statistics
| Average Volume (30 Days) | 252.13K |
|---|---|
| P/E Ratio (Current) | 15.76 |
| EPS (Current) | $33.58 |
| Dividend Yield | 0.47% |
| Free Cash Flow | $541.50M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.54 |
| Debt to Equity | 2.79 |
| Enterprise Value | $11.74B |
| EV to EBITDA | 9.53 |
| EV to Sales | 0.55 |
| Price to Book | 12.43 |
| Price to Cash Flow | 9.87 |
| Price to Free Cash Flow | 17.96 |
| Price to Sales | 0.45 |
| Return on Assets | 0.12% |
| Return on Equity | 0.79% |
MURPHY USA INC. Stock Splits
There have been no stock splits for MURPHY USA INC. (MUSA).
MURPHY USA INC. Dividends
MURPHY USA INC. (MUSA) last paid a quarterly dividend of $0.65 per share on September 3, 2026. With a forward annual dividend payout of $2.60, the stock currently offers a dividend yield of 0.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 24, 2026 | $0.65 | Quarterly | Sep 3, 2026 | Aug 13, 2026 |
| May 18, 2026 | $0.64 | Quarterly | Jun 1, 2026 | May 7, 2026 |
| Feb 23, 2026 | $0.63 | Quarterly | Mar 5, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.63 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 25, 2025 | $0.53 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| May 12, 2025 | $0.5 | Quarterly | Jun 2, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.49 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 4, 2024 | $0.48 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 26, 2024 | $0.45 | Quarterly | Sep 5, 2024 | Aug 15, 2024 |
| May 17, 2024 | $0.44 | Quarterly | Jun 3, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 7, 2024 | Feb 15, 2024 |
| Nov 3, 2023 | $0.41 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 25, 2023 | $0.39 | Quarterly | Sep 7, 2023 | Aug 17, 2023 |
| May 12, 2023 | $0.38 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 17, 2023 | $0.37 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 7, 2022 | $0.35 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Aug 29, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 18, 2022 |
| May 16, 2022 | $0.31 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 17, 2022 | $0.29 | Quarterly | Mar 3, 2022 | Feb 10, 2022 |
| Nov 5, 2021 | $0.29 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |