⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MUSA

MURPHY USA INC.

$607.76
-8.34 (-1.35%)

Volume:

201.589K ($122.54M)
#3408 Volume#888 Dollar Volume

Market Capitalization:

$11.23B
#845 Market Cap

MURPHY USA INC. Price Chart

MURPHY USA INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM613.76612.76611.76610.75609.75608.75607.75

MURPHY USA INC. Volume Chart

MURPHY USA INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.81K53.83K44.86K35.89K26.92K17.94K8.97K

MURPHY USA INC. Market Segments

After Hours

+0.00(+0.00%)
Open$607.76
Close$607.76
Low$607.76
Low Change0.00 (0.00%)
High$607.76
High Change+0.00 (+0.00%)
Range$0.00
Volume62.807K
Dollar Volume$38.17M

Regular Trading Hours

-8.46(-1.37%)
Open$616.21
Close$607.75
Low$602.80
Low Change-13.41 (-2.18%)
High$623.12
High Change+6.91 (+1.12%)
Range$20.32
Volume136.707K
Dollar Volume$83.08M

Premarket

+4.50(+0.73%)
Open$613.00
Close$617.50
Low$611.50
Low Change-1.50 (-0.24%)
High$620.00
High Change+7.00 (+1.14%)
Range$8.50
Volume2.075K
Dollar Volume$1.28M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$616.10
Close$616.10
Low$616.10
Low Change0.00 (0.00%)
High$616.10
High Change+0.00 (+0.00%)
Range$0.00
Volume22.256K
Dollar Volume$13.71M

Regular Trading Hours Yesterday

+8.81(+1.45%)
Open$607.29
Close$616.10
Low$605.00
Low Change-2.29 (-0.38%)
High$618.89
High Change+11.60 (+1.91%)
Range$13.89
Volume155.06K
Dollar Volume$95.53M

Premarket Yesterday

-2.71(-0.44%)
Open$617.00
Close$614.29
Low$613.50
Low Change-3.50 (-0.57%)
High$620.50
High Change+3.50 (+0.57%)
Range$7.00
Volume1.41K
Dollar Volume$866.15K

MURPHY USA INC. News

There is no current news for this stock at the moment.

MURPHY USA INC. Top Trades

MURPHY USA INC.'s top trade so far today returned +1.90%, while the top short trade returned -2.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MURPHY USA INC. Moving Averages

5 Day Moving Average (SMA5)$611.53
10 Day Moving Average (SMA10)$615.10
20 Day Moving Average (SMA20)$602.39
50 Day Moving Average (SMA50)$570.99
100 Day Moving Average (SMA100)$542.39
200 Day Moving Average (SMA200)$469.43

MURPHY USA INC. Statistics

Average Volume (30 Days)303.36K
P/E Ratio (Current)20.55
EPS (Current)$29.98
Dividend Yield0.38%
Free Cash Flow$555.30M
Cash Ratio0.11
Current Ratio0.83
Quick Ratio0.48
Debt to Equity3.27
Enterprise Value$13.42B
EV to EBITDA11.77
EV to Sales0.68
Price to Book17.28
Price to Cash Flow11.32
Price to Free Cash Flow20.50
Price to Sales0.58
Return on Assets0.11%
Return on Equity0.84%

MURPHY USA INC. Stock Splits

There have been no stock splits for MURPHY USA INC. (MUSA).

MURPHY USA INC. Dividends

MURPHY USA INC. (MUSA) last paid a quarterly dividend of $0.64 per share on June 1, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 0.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.64QuarterlyJun 1, 2026May 7, 2026
Feb 23, 2026$0.63QuarterlyMar 5, 2026Feb 12, 2026
Nov 10, 2025$0.63QuarterlyDec 1, 2025Oct 29, 2025
Aug 25, 2025$0.53QuarterlySep 4, 2025Aug 14, 2025
May 12, 2025$0.5QuarterlyJun 2, 2025May 1, 2025
Feb 24, 2025$0.49QuarterlyMar 5, 2025Feb 13, 2025
Nov 4, 2024$0.48QuarterlyDec 2, 2024Oct 24, 2024
Aug 26, 2024$0.45QuarterlySep 5, 2024Aug 15, 2024
May 17, 2024$0.44QuarterlyJun 3, 2024May 9, 2024
Feb 23, 2024$0.42QuarterlyMar 7, 2024Feb 15, 2024
Nov 3, 2023$0.41QuarterlyDec 1, 2023Oct 26, 2023
Aug 25, 2023$0.39QuarterlySep 7, 2023Aug 17, 2023
May 12, 2023$0.38QuarterlyJun 1, 2023May 4, 2023
Feb 17, 2023$0.37QuarterlyMar 1, 2023Feb 9, 2023
Nov 7, 2022$0.35QuarterlyDec 1, 2022Oct 20, 2022
Aug 29, 2022$0.32QuarterlySep 8, 2022Aug 18, 2022
May 16, 2022$0.31QuarterlyJun 1, 2022May 5, 2022
Feb 17, 2022$0.29QuarterlyMar 3, 2022Feb 10, 2022
Nov 5, 2021$0.29QuarterlyDec 1, 2021Oct 27, 2021
Aug 27, 2021$0.25QuarterlySep 9, 2021Aug 19, 2021