MURPHY USA INC. Price Chart
MURPHY USA INC. Volume Chart
MURPHY USA INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $569.99 |
|---|---|
| Close | $569.99 |
| Low | $569.99 |
| Low Change | 0.00 (0.00%) |
| High | $569.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.385K |
| Dollar Volume | $28.72M |
Regular Trading Hours
-24.51(-4.13%)
| Open | $593.92 |
|---|---|
| Close | $569.41 |
| Low | $568.77 |
| Low Change | -25.15 (-4.23%) |
| High | $594.58 |
| High Change | +0.66 (+0.11%) |
| Range | $25.81 |
| Volume | 210.823K |
| Dollar Volume | $120.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.17(+0.03%)
| Open | $586.66 |
|---|---|
| Close | $586.83 |
| Low | $586.66 |
| Low Change | 0.00 (0.00%) |
| High | $586.83 |
| High Change | +0.17 (+0.03%) |
| Range | $0.17 |
| Volume | 49.608K |
| Dollar Volume | $29.11M |
Regular Trading Hours Yesterday
-24.32(-3.98%)
| Open | $611.19 |
|---|---|
| Close | $586.87 |
| Low | $577.40 |
| Low Change | -33.79 (-5.53%) |
| High | $611.28 |
| High Change | +0.09 (+0.01%) |
| Range | $33.88 |
| Volume | 358.904K |
| Dollar Volume | $210.63M |
Premarket Yesterday
+0.10(+0.02%)
| Open | $618.00 |
|---|---|
| Close | $618.10 |
| Low | $618.00 |
| Low Change | 0.00 (0.00%) |
| High | $618.10 |
| High Change | +0.10 (+0.02%) |
| Range | $0.10 |
| Volume | 388 |
| Dollar Volume | $239.82K |
MURPHY USA INC. Moving Averages
| 5 Day Moving Average (SMA5) | $599.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $570.09 |
| 20 Day Moving Average (SMA20) | $552.91 |
| 50 Day Moving Average (SMA50) | $544.50 |
| 100 Day Moving Average (SMA100) | $487.38 |
| 200 Day Moving Average (SMA200) | $438.71 |
MURPHY USA INC. Statistics
| Average Volume (30 Days) | 305.41K |
|---|---|
| P/E Ratio (Current) | 19.57 |
| EPS (Current) | $29.98 |
| Dividend Yield | 0.40% |
| Free Cash Flow | $555.30M |
| Cash Ratio | 0.11 |
| Current Ratio | 0.83 |
| Quick Ratio | 0.48 |
| Debt to Equity | 3.27 |
| Enterprise Value | $12.88B |
| EV to EBITDA | 11.30 |
| EV to Sales | 0.65 |
| Price to Book | 16.46 |
| Price to Cash Flow | 10.78 |
| Price to Free Cash Flow | 19.52 |
| Price to Sales | 0.55 |
| Return on Assets | 0.11% |
| Return on Equity | 0.84% |
MURPHY USA INC. Stock Splits
There have been no stock splits for MURPHY USA INC. (MUSA).
MURPHY USA INC. Dividends
MURPHY USA INC. (MUSA) last paid a quarterly dividend of $0.64 per share on June 1, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 0.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.64 | Quarterly | Jun 1, 2026 | May 7, 2026 |
| Feb 23, 2026 | $0.63 | Quarterly | Mar 5, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.63 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 25, 2025 | $0.53 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| May 12, 2025 | $0.5 | Quarterly | Jun 2, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.49 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 4, 2024 | $0.48 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 26, 2024 | $0.45 | Quarterly | Sep 5, 2024 | Aug 15, 2024 |
| May 17, 2024 | $0.44 | Quarterly | Jun 3, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 7, 2024 | Feb 15, 2024 |
| Nov 3, 2023 | $0.41 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 25, 2023 | $0.39 | Quarterly | Sep 7, 2023 | Aug 17, 2023 |
| May 12, 2023 | $0.38 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 17, 2023 | $0.37 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 7, 2022 | $0.35 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Aug 29, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 18, 2022 |
| May 16, 2022 | $0.31 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 17, 2022 | $0.29 | Quarterly | Mar 3, 2022 | Feb 10, 2022 |
| Nov 5, 2021 | $0.29 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 27, 2021 | $0.25 | Quarterly | Sep 9, 2021 | Aug 19, 2021 |