MURPHY USA INC. Price Chart
MURPHY USA INC. Volume Chart
MURPHY USA INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $596.92 |
|---|---|
| Close | $596.92 |
| Low | $596.92 |
| Low Change | 0.00 (0.00%) |
| High | $596.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.134K |
| Dollar Volume | $1.27M |
Regular Trading Hours
+11.29(+1.93%)
| Open | $585.60 |
|---|---|
| Close | $596.89 |
| Low | $570.20 |
| Low Change | -15.40 (-2.63%) |
| High | $597.16 |
| High Change | +11.56 (+1.97%) |
| Range | $26.96 |
| Volume | 338.184K |
| Dollar Volume | $201.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $588.00 |
|---|---|
| Close | $588.00 |
| Low | $588.00 |
| Low Change | 0.00 (0.00%) |
| High | $588.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.828K |
| Dollar Volume | $1.07M |
Regular Trading Hours Yesterday
+58.99(+11.16%)
| Open | $528.61 |
|---|---|
| Close | $587.60 |
| Low | $528.61 |
| Low Change | 0.00 (0.00%) |
| High | $591.80 |
| High Change | +63.19 (+11.95%) |
| Range | $63.19 |
| Volume | 685.615K |
| Dollar Volume | $402.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $522.00 |
|---|---|
| Close | $522.00 |
| Low | $522.00 |
| Low Change | 0.00 (0.00%) |
| High | $522.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50 |
| Dollar Volume | $26.10K |
MURPHY USA INC. Moving Averages
| 5 Day Moving Average (SMA5) | $534.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $522.31 |
| 20 Day Moving Average (SMA20) | $512.95 |
| 50 Day Moving Average (SMA50) | $470.50 |
| 100 Day Moving Average (SMA100) | $441.15 |
| 200 Day Moving Average (SMA200) | $413.00 |
MURPHY USA INC. Statistics
| Average Volume (30 Days) | 348.62K |
|---|---|
| P/E Ratio (Current) | 20.45 |
| EPS (Current) | $25.44 |
| Dividend Yield | 0.43% |
| Free Cash Flow | $374.30M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.36 |
| Debt to Equity | 3.50 |
| Enterprise Value | $11.78B |
| EV to EBITDA | 11.55 |
| EV to Sales | 0.61 |
| Price to Book | 15.44 |
| Price to Cash Flow | 11.83 |
| Price to Free Cash Flow | 25.71 |
| Price to Sales | 0.50 |
| Return on Assets | 0.10% |
| Return on Equity | 0.75% |
MURPHY USA INC. Stock Splits
There have been no stock splits for MURPHY USA INC. (MUSA).
MURPHY USA INC. Dividends
MURPHY USA INC. (MUSA) last paid a quarterly dividend of $0.63 per share on March 5, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.63 | Quarterly | Mar 5, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.63 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 25, 2025 | $0.53 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| May 12, 2025 | $0.5 | Quarterly | Jun 2, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.49 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 4, 2024 | $0.48 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 26, 2024 | $0.45 | Quarterly | Sep 5, 2024 | Aug 15, 2024 |
| May 17, 2024 | $0.44 | Quarterly | Jun 3, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 7, 2024 | Feb 15, 2024 |
| Nov 3, 2023 | $0.41 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 25, 2023 | $0.39 | Quarterly | Sep 7, 2023 | Aug 17, 2023 |
| May 12, 2023 | $0.38 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 17, 2023 | $0.37 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 7, 2022 | $0.35 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Aug 29, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 18, 2022 |
| May 16, 2022 | $0.31 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 17, 2022 | $0.29 | Quarterly | Mar 3, 2022 | Feb 10, 2022 |
| Nov 5, 2021 | $0.29 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 27, 2021 | $0.25 | Quarterly | Sep 9, 2021 | Aug 19, 2021 |
| May 14, 2021 | $0.25 | Quarterly | Jun 1, 2021 | May 5, 2021 |