US Stocks
MUSA

MURPHY USA INC.

$363.68

Change

+7.07(+1.98%)

Volume

182.352K($66.32M)

Market Capitalization

$6.81B

MURPHY USA INC. Price Charts

MURPHY USA INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM364.86364.01363.17362.32361.48360.63359.79

MURPHY USA INC. Market Segments

After Hours

+0.00(+0.00%)
Open$363.68
Close$363.68
Low$363.68
Low Change0.00 (0.00%)
High$363.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.583K
Dollar Volume$575.71K

Regular Trading Hours

+5.53(+1.54%)
Open$358.15
Close$363.68
Low$356.67
Low Change-1.48 (-0.41%)
High$364.86
High Change+6.71 (+1.87%)
Range$8.19
Volume180.769K
Dollar Volume$65.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$356.79
Close$356.79
Low$356.79
Low Change0.00 (0.00%)
High$356.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.05K
Dollar Volume$374.63K

Regular Trading Hours Yesterday

-6.91(-1.90%)
Open$363.52
Close$356.61
Low$352.62
Low Change-10.90 (-3.00%)
High$364.91
High Change+1.39 (+0.38%)
Range$12.29
Volume186.77K
Dollar Volume$66.60M

Premarket Yesterday

-0.10(-0.03%)
Open$367.00
Close$366.90
Low$366.90
Low Change-0.10 (-0.03%)
High$367.00
High Change+0.00 (+0.00%)
Range$0.10
Volume229
Dollar Volume$84.02K

MURPHY USA INC. Stock Splits

There have been no stock splits for MURPHY USA INC. (MUSA).