DT Midstream Price Chart
DT Midstream Volume Chart
DT Midstream Market Segments
After Hours
+0.00(+0.00%)
| Open | $147.46 |
|---|---|
| Close | $147.46 |
| Low | $147.46 |
| Low Change | 0.00 (0.00%) |
| High | $147.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.447K |
| Dollar Volume | $213.37K |
Regular Trading Hours
-0.20(-0.13%)
| Open | $147.78 |
|---|---|
| Close | $147.59 |
| Low | $146.76 |
| Low Change | -1.02 (-0.69%) |
| High | $150.45 |
| High Change | +2.67 (+1.81%) |
| Range | $3.69 |
| Volume | 1.171M |
| Dollar Volume | $172.86M |
Premarket
+0.00(+0.00%)
| Open | $149.55 |
|---|---|
| Close | $149.55 |
| Low | $149.55 |
| Low Change | 0.00 (0.00%) |
| High | $149.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $23.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $147.99 |
|---|---|
| Close | $147.99 |
| Low | $147.99 |
| Low Change | 0.00 (0.00%) |
| High | $147.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.947K |
| Dollar Volume | $288.14K |
Regular Trading Hours Yesterday
+7.86(+5.60%)
| Open | $140.15 |
|---|---|
| Close | $148.01 |
| Low | $135.00 |
| Low Change | -5.15 (-3.67%) |
| High | $149.52 |
| High Change | +9.37 (+6.69%) |
| Range | $14.52 |
| Volume | 1.722M |
| Dollar Volume | $254.83M |
Premarket Yesterday
*No Trades in Segment
DT Midstream Moving Averages
| 5 Day Moving Average (SMA5) | $139.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $135.72 |
| 20 Day Moving Average (SMA20) | $134.70 |
| 50 Day Moving Average (SMA50) | $136.31 |
| 100 Day Moving Average (SMA100) | $129.40 |
| 200 Day Moving Average (SMA200) | $118.83 |
DT Midstream Statistics
| Average Volume (30 Days) | 866.28K |
|---|---|
| P/E Ratio (Current) | 32.11 |
| EPS (Current) | $4.32 |
| Dividend Yield | 2.29% |
| Free Cash Flow | $441.00M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.07 |
| Quick Ratio | 1.07 |
| Debt to Equity | 0.71 |
| Enterprise Value | $17.46B |
| EV to EBITDA | 20.02 |
| EV to Sales | 14.05 |
| Price to Book | 2.99 |
| Price to Cash Flow | 16.32 |
| Price to Free Cash Flow | 32.08 |
| Price to Sales | 11.38 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
DT Midstream Stock Splits
There have been no stock splits for DT Midstream (DTM).
DT Midstream Dividends
DT Midstream (DTM) last paid a quarterly dividend of $0.88 per share on July 15, 2026. With a forward annual dividend payout of $3.52, the stock currently offers a dividend yield of 2.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.88 | Quarterly | Jul 15, 2026 | Apr 30, 2026 |
| Mar 16, 2026 | $0.88 | Quarterly | Apr 15, 2026 | Feb 19, 2026 |
| Dec 15, 2025 | $0.82 | Quarterly | Jan 15, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $0.82 | Quarterly | Oct 15, 2025 | Jul 31, 2025 |
| Jun 16, 2025 | $0.82 | Quarterly | Jul 15, 2025 | Apr 30, 2025 |
| Mar 17, 2025 | $0.82 | Quarterly | Apr 15, 2025 | Feb 26, 2025 |
| Dec 16, 2024 | $0.735 | Quarterly | Jan 15, 2025 | Oct 29, 2024 |
| Sep 16, 2024 | $0.735 | Quarterly | Oct 15, 2024 | Jul 30, 2024 |
| Jun 17, 2024 | $0.735 | Quarterly | Jul 15, 2024 | Apr 30, 2024 |
| Mar 15, 2024 | $0.735 | Quarterly | Apr 15, 2024 | Feb 16, 2024 |
| Dec 15, 2023 | $0.69 | Quarterly | Jan 15, 2024 | Nov 1, 2023 |
| Sep 15, 2023 | $0.69 | Quarterly | Oct 15, 2023 | Aug 1, 2023 |
| Jun 15, 2023 | $0.69 | Quarterly | Jul 15, 2023 | May 5, 2023 |
| Mar 17, 2023 | $0.69 | Quarterly | Apr 15, 2023 | Feb 16, 2023 |
| Dec 16, 2022 | $0.64 | Quarterly | Jan 15, 2023 | Dec 5, 2022 |
| Sep 16, 2022 | $0.64 | Quarterly | Oct 15, 2022 | Aug 3, 2022 |
| Jun 16, 2022 | $0.64 | Quarterly | Jul 15, 2022 | May 6, 2022 |
| Mar 18, 2022 | $0.64 | Quarterly | Apr 15, 2022 | Feb 25, 2022 |
| Dec 17, 2021 | $0.6 | Quarterly | Jan 15, 2022 | Dec 9, 2021 |
| Sep 17, 2021 | $0.6 | Special | Oct 15, 2021 | Aug 6, 2021 |