PHILLIPS 66 Price Chart
PHILLIPS 66 Volume Chart
PHILLIPS 66 Market Segments
After Hours
+0.00(+0.00%)
| Open | $172.00 |
|---|---|
| Close | $172.00 |
| Low | $172.00 |
| Low Change | 0.00 (0.00%) |
| High | $172.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 456.443K |
| Dollar Volume | $78.51M |
Regular Trading Hours
+1.35(+0.79%)
| Open | $170.65 |
|---|---|
| Close | $172.00 |
| Low | $170.41 |
| Low Change | -0.24 (-0.14%) |
| High | $173.04 |
| High Change | +2.39 (+1.40%) |
| Range | $2.63 |
| Volume | 1.125M |
| Dollar Volume | $193.43M |
Premarket
+0.00(+0.00%)
| Open | $171.25 |
|---|---|
| Close | $171.25 |
| Low | $171.25 |
| Low Change | 0.00 (0.00%) |
| High | $171.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $43.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.65(-0.95%)
| Open | $173.26 |
|---|---|
| Close | $171.61 |
| Low | $171.61 |
| Low Change | -1.65 (-0.95%) |
| High | $173.54 |
| High Change | +0.28 (+0.16%) |
| Range | $1.93 |
| Volume | 796.773K |
| Dollar Volume | $136.73M |
Regular Trading Hours Yesterday
-0.28(-0.16%)
| Open | $173.59 |
|---|---|
| Close | $173.31 |
| Low | $171.02 |
| Low Change | -2.57 (-1.48%) |
| High | $174.50 |
| High Change | +0.91 (+0.52%) |
| Range | $3.48 |
| Volume | 1.991M |
| Dollar Volume | $345.01M |
Premarket Yesterday
-3.14(-1.78%)
| Open | $176.75 |
|---|---|
| Close | $173.61 |
| Low | $172.03 |
| Low Change | -4.72 (-2.67%) |
| High | $176.75 |
| High Change | +0.00 (+0.00%) |
| Range | $4.72 |
| Volume | 3.764K |
| Dollar Volume | $653.47K |
PHILLIPS 66 Moving Averages
| 5 Day Moving Average (SMA5) | $178.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $180.96 |
| 20 Day Moving Average (SMA20) | $179.22 |
| 50 Day Moving Average (SMA50) | $172.45 |
| 100 Day Moving Average (SMA100) | $167.25 |
| 200 Day Moving Average (SMA200) | $151.02 |
PHILLIPS 66 Statistics
| Average Volume (30 Days) | 2.28M |
|---|---|
| P/E Ratio (Current) | 16.89 |
| EPS (Current) | $10.26 |
| Dividend Yield | 3.07% |
| Free Cash Flow | $119.00M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.95 |
| Enterprise Value | $91.44B |
| EV to EBITDA | 13.00 |
| EV to Sales | 0.68 |
| Price to Book | 2.44 |
| Price to Cash Flow | 27.66 |
| Price to Free Cash Flow | 583.75 |
| Price to Sales | 0.52 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).
PHILLIPS 66 Dividends
PHILLIPS 66 (PSX) last paid a quarterly dividend of $1.27 per share on June 1, 2026. With a forward annual dividend payout of $5.08, the stock currently offers a dividend yield of 2.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $1.27 | Quarterly | Jun 1, 2026 | Apr 17, 2026 |
| Feb 23, 2026 | $1.27 | Quarterly | Mar 4, 2026 | Feb 11, 2026 |
| Nov 17, 2025 | $1.2 | Quarterly | Dec 1, 2025 | Oct 8, 2025 |
| Aug 19, 2025 | $1.2 | Quarterly | Sep 2, 2025 | Jul 10, 2025 |
| May 19, 2025 | $1.2 | Quarterly | Jun 2, 2025 | Apr 21, 2025 |
| Feb 24, 2025 | $1.15 | Quarterly | Mar 5, 2025 | Feb 12, 2025 |
| Nov 18, 2024 | $1.15 | Quarterly | Dec 2, 2024 | Oct 11, 2024 |
| Aug 20, 2024 | $1.15 | Quarterly | Sep 3, 2024 | Jul 10, 2024 |
| May 17, 2024 | $1.15 | Quarterly | Jun 3, 2024 | Apr 3, 2024 |
| Feb 16, 2024 | $1.05 | Quarterly | Mar 1, 2024 | Feb 7, 2024 |
| Nov 16, 2023 | $1.05 | Quarterly | Dec 1, 2023 | Oct 6, 2023 |
| Aug 17, 2023 | $1.05 | Quarterly | Sep 1, 2023 | Jul 12, 2023 |
| May 19, 2023 | $1.05 | Quarterly | Jun 1, 2023 | May 10, 2023 |
| Feb 17, 2023 | $1.05 | Quarterly | Mar 1, 2023 | Feb 8, 2023 |
| Nov 16, 2022 | $0.97 | Quarterly | Dec 1, 2022 | Oct 7, 2022 |
| Aug 17, 2022 | $0.97 | Quarterly | Sep 1, 2022 | Jul 12, 2022 |
| May 20, 2022 | $0.97 | Quarterly | Jun 1, 2022 | May 11, 2022 |
| Feb 18, 2022 | $0.92 | Quarterly | Mar 1, 2022 | Feb 9, 2022 |
| Nov 16, 2021 | $0.92 | Quarterly | Dec 1, 2021 | Oct 8, 2021 |
| Aug 17, 2021 | $0.9 | Quarterly | Sep 1, 2021 | Jul 14, 2021 |