PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
After Hours
+0.00(+0.00%)
| Open | $138.28 |
|---|---|
| Close | $138.28 |
| Low | $138.28 |
| Low Change | 0.00 (0.00%) |
| High | $138.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.454K |
| Dollar Volume | $892.46K |
Regular Trading Hours
-0.72(-0.52%)
| Open | $139.00 |
|---|---|
| Close | $138.28 |
| Low | $138.02 |
| Low Change | -0.98 (-0.71%) |
| High | $140.78 |
| High Change | +1.78 (+1.28%) |
| Range | $2.76 |
| Volume | 1.715M |
| Dollar Volume | $237.21M |
Premarket
+0.00(+0.00%)
| Open | $140.50 |
|---|---|
| Close | $140.50 |
| Low | $140.50 |
| Low Change | 0.00 (0.00%) |
| High | $140.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142 |
| Dollar Volume | $19.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $140.01 |
|---|---|
| Close | $140.01 |
| Low | $140.01 |
| Low Change | 0.00 (0.00%) |
| High | $140.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.601K |
| Dollar Volume | $1.76M |
Regular Trading Hours Yesterday
-0.25(-0.18%)
| Open | $140.30 |
|---|---|
| Close | $140.05 |
| Low | $139.40 |
| Low Change | -0.90 (-0.64%) |
| High | $141.72 |
| High Change | +1.42 (+1.01%) |
| Range | $2.32 |
| Volume | 1.374M |
| Dollar Volume | $192.36M |
Premarket Yesterday
*No Trades in Segment
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).