US Stocks
PSX

PHILLIPS 66

$176.19
-3.03 (-1.69%)

Volume:

2.041M ($359.60M)
#941 Volume#267 Dollar Volume

Market Capitalization:

$70.61B
#233 Market Cap

PHILLIPS 66 Price Chart

PHILLIPS 66 Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM177.07176.78176.50176.21175.93175.64175.35

PHILLIPS 66 Volume Chart

PHILLIPS 66 Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.66K58.85K49.04K39.23K29.43K19.62K9.81K

PHILLIPS 66 Market Segments

After Hours

+0.00(+0.00%)
Open$176.19
Close$176.19
Low$176.19
Low Change0.00 (0.00%)
High$176.19
High Change+0.00 (+0.00%)
Range$0.00
Volume7.381K
Dollar Volume$1.30M

Regular Trading Hours

-1.80(-1.01%)
Open$178.00
Close$176.20
Low$172.78
Low Change-5.22 (-2.93%)
High$180.25
High Change+2.25 (+1.26%)
Range$7.47
Volume2.028M
Dollar Volume$357.41M

Premarket

-1.24(-0.69%)
Open$179.15
Close$177.91
Low$177.06
Low Change-2.09 (-1.17%)
High$179.15
High Change+0.00 (+0.00%)
Range$2.09
Volume5.018K
Dollar Volume$892.75K

After Hours Yesterday

-0.37(-0.21%)
Open$179.15
Close$178.78
Low$178.76
Low Change-0.39 (-0.22%)
High$179.15
High Change+0.00 (+0.00%)
Range$0.39
Volume23.947K
Dollar Volume$4.28M

Regular Trading Hours Yesterday

+6.64(+3.85%)
Open$172.58
Close$179.22
Low$171.48
Low Change-1.11 (-0.64%)
High$179.38
High Change+6.80 (+3.94%)
Range$7.91
Volume2.575M
Dollar Volume$461.58M

Premarket Yesterday

-2.28(-1.31%)
Open$174.25
Close$171.97
Low$167.55
Low Change-6.70 (-3.85%)
High$174.25
High Change+0.00 (+0.00%)
Range$6.70
Volume3.033K
Dollar Volume$521.59K

PHILLIPS 66 Moving Averages

5 Day Moving Average (SMA5)$168.96
10 Day Moving Average (SMA10)$163.66
20 Day Moving Average (SMA20)$164.86
50 Day Moving Average (SMA50)$167.31
100 Day Moving Average (SMA100)$154.45
200 Day Moving Average (SMA200)$142.74

PHILLIPS 66 Statistics

Average Volume (30 Days)3.29M
P/E Ratio (Current)15.07
EPS (Current)$10.96
Dividend Yield3.15%
Free Cash Flow$2.73B
Cash Ratio0.08
Current Ratio1.30
Quick Ratio0.91
Debt to Equity0.68
Enterprise Value$84.81B
EV to EBITDA12.57
EV to Sales0.64
Price to Book2.28
Price to Cash Flow13.34
Price to Free Cash Flow24.26
Price to Sales0.50
Return on Assets0.06%
Return on Equity0.15%

PHILLIPS 66 Stock Splits

There have been no stock splits for PHILLIPS 66 (PSX).

PHILLIPS 66 Dividends

PHILLIPS 66 (PSX) last paid a quarterly dividend of $1.27 per share on June 1, 2026. With a forward annual dividend payout of $5.08, the stock currently offers a dividend yield of 2.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$1.27QuarterlyJun 1, 2026Apr 17, 2026
Feb 23, 2026$1.27QuarterlyMar 4, 2026Feb 11, 2026
Nov 17, 2025$1.2QuarterlyDec 1, 2025Oct 8, 2025
Aug 19, 2025$1.2QuarterlySep 2, 2025Jul 10, 2025
May 19, 2025$1.2QuarterlyJun 2, 2025Apr 21, 2025
Feb 24, 2025$1.15QuarterlyMar 5, 2025Feb 12, 2025
Nov 18, 2024$1.15QuarterlyDec 2, 2024Oct 11, 2024
Aug 20, 2024$1.15QuarterlySep 3, 2024Jul 10, 2024
May 17, 2024$1.15QuarterlyJun 3, 2024Apr 3, 2024
Feb 16, 2024$1.05QuarterlyMar 1, 2024Feb 7, 2024
Nov 16, 2023$1.05QuarterlyDec 1, 2023Oct 6, 2023
Aug 17, 2023$1.05QuarterlySep 1, 2023Jul 12, 2023
May 19, 2023$1.05QuarterlyJun 1, 2023May 10, 2023
Feb 17, 2023$1.05QuarterlyMar 1, 2023Feb 8, 2023
Nov 16, 2022$0.97QuarterlyDec 1, 2022Oct 7, 2022
Aug 17, 2022$0.97QuarterlySep 1, 2022Jul 12, 2022
May 20, 2022$0.97QuarterlyJun 1, 2022May 11, 2022
Feb 18, 2022$0.92QuarterlyMar 1, 2022Feb 9, 2022
Nov 16, 2021$0.92QuarterlyDec 1, 2021Oct 8, 2021
Aug 17, 2021$0.9QuarterlySep 1, 2021Jul 14, 2021