⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PSX

PHILLIPS 66

$257.30
+0.23 (+0.09%)

Volume:

0 ($0.00)
#702 Volume#127 Dollar Volume

Market Capitalization:

$102.67B
#158 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

PHILLIPS 66 Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.24(+0.09%)
Open$257.06
Close$257.30
Low$255.78
Low Change-1.29 (-0.50%)
High$258.88
High Change+1.82 (+0.71%)
Range$3.10
Volume661.233K
Dollar Volume$170.14M

Regular Trading Hours Yesterday

-6.03(-2.29%)
Open$263.10
Close$257.07
Low$253.41
Low Change-9.69 (-3.68%)
High$264.86
High Change+1.76 (+0.67%)
Range$11.45
Volume2.526M
Dollar Volume$649.38M

Premarket Yesterday

+1.94(+0.74%)
Open$262.66
Close$264.60
Low$262.66
Low Change0.00 (0.00%)
High$264.60
High Change+1.94 (+0.74%)
Range$1.94
Volume6.698K
Dollar Volume$1.77M

PHILLIPS 66 Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

PHILLIPS 66 Moving Averages

5 Day Moving Average (SMA5)$259.01
10 Day Moving Average (SMA10)$255.94
20 Day Moving Average (SMA20)$248.67
50 Day Moving Average (SMA50)$222.89
100 Day Moving Average (SMA100)$198.61
200 Day Moving Average (SMA200)$175.52

PHILLIPS 66 Statistics

Average Volume (30 Days)2.78M
P/E Ratio (Current)14.62
EPS (Current)$17.75
Dividend Yield2.03%
Free Cash Flow$6.39B
Cash Ratio0.22
Current Ratio1.32
Quick Ratio1.00
Debt to Equity0.65
Enterprise Value$120.00B
EV to EBITDA12.32
EV to Sales0.79
Price to Book3.29
Price to Cash Flow11.60
Price to Free Cash Flow16.19
Price to Sales0.68
Return on Assets0.09%
Return on Equity0.22%

PHILLIPS 66 Stock Splits

There have been no stock splits for PHILLIPS 66 (PSX).

PHILLIPS 66 Dividends

PHILLIPS 66 (PSX) last paid a quarterly dividend of $1.27 per share on September 1, 2026. With a forward annual dividend payout of $5.08, the stock currently offers a dividend yield of 1.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$1.27QuarterlySep 1, 2026Jul 9, 2026
May 18, 2026$1.27QuarterlyJun 1, 2026Apr 17, 2026
Feb 23, 2026$1.27QuarterlyMar 4, 2026Feb 11, 2026
Nov 17, 2025$1.2QuarterlyDec 1, 2025Oct 8, 2025
Aug 19, 2025$1.2QuarterlySep 2, 2025Jul 10, 2025
May 19, 2025$1.2QuarterlyJun 2, 2025Apr 21, 2025
Feb 24, 2025$1.15QuarterlyMar 5, 2025Feb 12, 2025
Nov 18, 2024$1.15QuarterlyDec 2, 2024Oct 11, 2024
Aug 20, 2024$1.15QuarterlySep 3, 2024Jul 10, 2024
May 17, 2024$1.15QuarterlyJun 3, 2024Apr 3, 2024
Feb 16, 2024$1.05QuarterlyMar 1, 2024Feb 7, 2024
Nov 16, 2023$1.05QuarterlyDec 1, 2023Oct 6, 2023
Aug 17, 2023$1.05QuarterlySep 1, 2023Jul 12, 2023
May 19, 2023$1.05QuarterlyJun 1, 2023May 10, 2023
Feb 17, 2023$1.05QuarterlyMar 1, 2023Feb 8, 2023
Nov 16, 2022$0.97QuarterlyDec 1, 2022Oct 7, 2022
Aug 17, 2022$0.97QuarterlySep 1, 2022Jul 12, 2022
May 20, 2022$0.97QuarterlyJun 1, 2022May 11, 2022
Feb 18, 2022$0.92QuarterlyMar 1, 2022Feb 9, 2022
Nov 16, 2021$0.92QuarterlyDec 1, 2021Oct 8, 2021