⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PSX

PHILLIPS 66

$213.80
+3.12 (+1.48%)

Volume:

2.68M ($570.04M)
#899 Volume#217 Dollar Volume

Market Capitalization:

$85.72B
#192 Market Cap

PHILLIPS 66 Price Chart

PHILLIPS 66 Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.80213.03212.25211.48210.71209.93209.16

PHILLIPS 66 Volume Chart

PHILLIPS 66 Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.32M1.13M943.97K755.17K566.38K377.59K188.79K

PHILLIPS 66 Market Segments

After Hours

+2.11(+1.00%)
Open$211.69
Close$213.80
Low$211.68
Low Change-0.01 (-0.00%)
High$213.80
High Change+2.11 (+1.00%)
Range$2.12
Volume1.323M
Dollar Volume$282.79M

Regular Trading Hours

-1.81(-0.85%)
Open$213.50
Close$211.69
Low$208.86
Low Change-4.64 (-2.17%)
High$213.99
High Change+0.49 (+0.23%)
Range$5.13
Volume1.355M
Dollar Volume$286.84M

Premarket

+1.01(+0.48%)
Open$211.99
Close$213.00
Low$211.99
Low Change0.00 (0.00%)
High$213.01
High Change+1.02 (+0.48%)
Range$1.02
Volume1.98K
Dollar Volume$421.74K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.28(+0.13%)
Open$210.60
Close$210.88
Low$210.60
Low Change0.00 (0.00%)
High$214.65
High Change+4.05 (+1.92%)
Range$4.05
Volume379.602K
Dollar Volume$80.05M

Regular Trading Hours Yesterday

+5.68(+2.77%)
Open$205.00
Close$210.68
Low$203.91
Low Change-1.09 (-0.53%)
High$211.68
High Change+6.68 (+3.26%)
Range$7.77
Volume1.553M
Dollar Volume$327.29M

Premarket Yesterday

-1.60(-0.78%)
Open$205.60
Close$204.00
Low$203.91
Low Change-1.69 (-0.82%)
High$205.62
High Change+0.02 (+0.01%)
Range$1.71
Volume2.713K
Dollar Volume$553.45K

PHILLIPS 66 Top Trades

PHILLIPS 66's top trade so far today returned +2.37%, while the top short trade returned -2.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PHILLIPS 66 Moving Averages

5 Day Moving Average (SMA5)$207.61
10 Day Moving Average (SMA10)$208.43
20 Day Moving Average (SMA20)$199.01
50 Day Moving Average (SMA50)$185.17
100 Day Moving Average (SMA100)$178.25
200 Day Moving Average (SMA200)$159.73

PHILLIPS 66 Statistics

Average Volume (30 Days)2.82M
P/E Ratio (Current)20.16
EPS (Current)$10.26
Dividend Yield2.57%
Free Cash Flow$119.00M
Cash Ratio0.21
Current Ratio1.13
Quick Ratio0.85
Debt to Equity0.95
Enterprise Value$104.89B
EV to EBITDA14.91
EV to Sales0.78
Price to Book2.91
Price to Cash Flow33.02
Price to Free Cash Flow696.78
Price to Sales0.62
Return on Assets0.05%
Return on Equity0.14%

PHILLIPS 66 Stock Splits

There have been no stock splits for PHILLIPS 66 (PSX).

PHILLIPS 66 Dividends

PHILLIPS 66 (PSX) last paid a quarterly dividend of $1.27 per share on September 1, 2026. With a forward annual dividend payout of $5.08, the stock currently offers a dividend yield of 2.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$1.27QuarterlySep 1, 2026Jul 9, 2026
May 18, 2026$1.27QuarterlyJun 1, 2026Apr 17, 2026
Feb 23, 2026$1.27QuarterlyMar 4, 2026Feb 11, 2026
Nov 17, 2025$1.2QuarterlyDec 1, 2025Oct 8, 2025
Aug 19, 2025$1.2QuarterlySep 2, 2025Jul 10, 2025
May 19, 2025$1.2QuarterlyJun 2, 2025Apr 21, 2025
Feb 24, 2025$1.15QuarterlyMar 5, 2025Feb 12, 2025
Nov 18, 2024$1.15QuarterlyDec 2, 2024Oct 11, 2024
Aug 20, 2024$1.15QuarterlySep 3, 2024Jul 10, 2024
May 17, 2024$1.15QuarterlyJun 3, 2024Apr 3, 2024
Feb 16, 2024$1.05QuarterlyMar 1, 2024Feb 7, 2024
Nov 16, 2023$1.05QuarterlyDec 1, 2023Oct 6, 2023
Aug 17, 2023$1.05QuarterlySep 1, 2023Jul 12, 2023
May 19, 2023$1.05QuarterlyJun 1, 2023May 10, 2023
Feb 17, 2023$1.05QuarterlyMar 1, 2023Feb 8, 2023
Nov 16, 2022$0.97QuarterlyDec 1, 2022Oct 7, 2022
Aug 17, 2022$0.97QuarterlySep 1, 2022Jul 12, 2022
May 20, 2022$0.97QuarterlyJun 1, 2022May 11, 2022
Feb 18, 2022$0.92QuarterlyMar 1, 2022Feb 9, 2022
Nov 16, 2021$0.92QuarterlyDec 1, 2021Oct 8, 2021