Ameris Bancorp Price Chart
Ameris Bancorp Volume Chart
Ameris Bancorp Market Segments
After Hours
+0.01(+0.01%)
| Open | $85.46 |
|---|---|
| Close | $85.47 |
| Low | $85.46 |
| Low Change | 0.00 (0.00%) |
| High | $85.47 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 86.834K |
| Dollar Volume | $7.42M |
Regular Trading Hours
+0.16(+0.19%)
| Open | $85.35 |
|---|---|
| Close | $85.51 |
| Low | $85.02 |
| Low Change | -0.33 (-0.39%) |
| High | $86.00 |
| High Change | +0.65 (+0.76%) |
| Range | $0.98 |
| Volume | 288.205K |
| Dollar Volume | $24.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.13 |
|---|---|
| Close | $85.13 |
| Low | $85.13 |
| Low Change | 0.00 (0.00%) |
| High | $85.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 88.296K |
| Dollar Volume | $7.52M |
Regular Trading Hours Yesterday
+1.65(+1.97%)
| Open | $83.49 |
|---|---|
| Close | $85.13 |
| Low | $83.49 |
| Low Change | 0.00 (0.00%) |
| High | $85.40 |
| High Change | +1.92 (+2.29%) |
| Range | $1.92 |
| Volume | 365.694K |
| Dollar Volume | $31.13M |
Premarket Yesterday
*No Trades in Segment
Ameris Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $84.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.47 |
| 20 Day Moving Average (SMA20) | $84.34 |
| 50 Day Moving Average (SMA50) | $83.22 |
| 100 Day Moving Average (SMA100) | $81.57 |
| 200 Day Moving Average (SMA200) | $77.90 |
Ameris Bancorp Statistics
| Average Volume (30 Days) | 435.05K |
|---|---|
| P/E Ratio (Current) | 12.81 |
| EPS (Current) | $6.46 |
| Dividend Yield | 0.99% |
| Free Cash Flow | $504.91M |
| Cash Ratio | 0.26 |
| Current Ratio | 4.49 |
| Quick Ratio | 4.49 |
| Debt to Equity | 0.25 |
| Enterprise Value | $6.36B |
| EV to EBITDA | 11.26 |
| EV to Sales | 3.76 |
| Price to Book | 1.36 |
| Price to Cash Flow | 10.50 |
| Price to Free Cash Flow | 11.03 |
| Price to Sales | 3.30 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Ameris Bancorp Stock Splits
There have been no stock splits for Ameris Bancorp (ABCB).
Ameris Bancorp Dividends
Ameris Bancorp (ABCB) last paid a quarterly dividend of $0.2 per share on April 6, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.2 | Quarterly | Apr 6, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 5, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 6, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 7, 2025 | Jun 5, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 7, 2025 | Mar 20, 2025 |
| Dec 31, 2024 | $0.2 | Quarterly | Jan 6, 2025 | Dec 18, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 7, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.15 | Quarterly | Jul 8, 2024 | Jun 6, 2024 |
| Mar 27, 2024 | $0.15 | Quarterly | Apr 8, 2024 | Mar 14, 2024 |
| Dec 28, 2023 | $0.15 | Quarterly | Jan 8, 2024 | Dec 11, 2023 |
| Sep 28, 2023 | $0.15 | Quarterly | Oct 9, 2023 | Sep 19, 2023 |
| Jun 29, 2023 | $0.15 | Quarterly | Jul 10, 2023 | Jun 5, 2023 |
| Mar 30, 2023 | $0.15 | Quarterly | Apr 10, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.15 | Quarterly | Jan 9, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.15 | Quarterly | Oct 10, 2022 | Sep 7, 2022 |
| Jun 29, 2022 | $0.15 | Quarterly | Jul 8, 2022 | Jun 9, 2022 |
| Mar 30, 2022 | $0.15 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 30, 2021 | $0.15 | Quarterly | Jan 10, 2022 | Dec 8, 2021 |
| Sep 29, 2021 | $0.15 | Quarterly | Oct 8, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.15 | Quarterly | Jul 9, 2021 | Jun 10, 2021 |