Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmeris Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.52 |
|---|---|
| Close | $79.52 |
| Low | $79.52 |
| Low Change | 0.00 (0.00%) |
| High | $79.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 173.79K |
| Dollar Volume | $13.82M |
Regular Trading Hours Yesterday
-0.61(-0.76%)
| Open | $80.13 |
|---|---|
| Close | $79.52 |
| Low | $79.35 |
| Low Change | -0.79 (-0.98%) |
| High | $80.75 |
| High Change | +0.62 (+0.77%) |
| Range | $1.41 |
| Volume | 294.551K |
| Dollar Volume | $23.42M |
Premarket Yesterday
*No Trades in Segment
Ameris Bancorp News
Ameris Bancorp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ameris Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $81.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.95 |
| 20 Day Moving Average (SMA20) | $83.40 |
| 50 Day Moving Average (SMA50) | $85.80 |
| 100 Day Moving Average (SMA100) | $86.56 |
| 200 Day Moving Average (SMA200) | $83.36 |
Ameris Bancorp Statistics
| Average Volume (30 Days) | 432.98K |
|---|---|
| P/E Ratio (Current) | 14.34 |
| EPS (Current) | $5.61 |
| Dividend Yield | 1.02% |
| Free Cash Flow | $522.04M |
| Cash Ratio | 0.19 |
| Current Ratio | 3.19 |
| Quick Ratio | 3.19 |
| Debt to Equity | 0.34 |
| Enterprise Value | $6.55B |
| EV to EBITDA | 11.48 |
| EV to Sales | 3.82 |
| Price to Book | 1.32 |
| Price to Cash Flow | 9.84 |
| Price to Free Cash Flow | 10.34 |
| Price to Sales | 3.15 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Ameris Bancorp Stock Splits
There have been no stock splits for Ameris Bancorp (ABCB).
Ameris Bancorp Dividends
Ameris Bancorp (ABCB) last paid a quarterly dividend of $0.2 per share on October 5, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.2 | Quarterly | Oct 5, 2026 | Sep 14, 2026 |
| Jun 30, 2026 | $0.2 | Quarterly | Jul 6, 2026 | Jun 18, 2026 |
| Mar 31, 2026 | $0.2 | Quarterly | Apr 6, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 5, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 6, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 7, 2025 | Jun 5, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 7, 2025 | Mar 20, 2025 |
| Dec 31, 2024 | $0.2 | Quarterly | Jan 6, 2025 | Dec 18, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 7, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.15 | Quarterly | Jul 8, 2024 | Jun 6, 2024 |
| Mar 27, 2024 | $0.15 | Quarterly | Apr 8, 2024 | Mar 14, 2024 |
| Dec 28, 2023 | $0.15 | Quarterly | Jan 8, 2024 | Dec 11, 2023 |
| Sep 28, 2023 | $0.15 | Quarterly | Oct 9, 2023 | Sep 19, 2023 |
| Jun 29, 2023 | $0.15 | Quarterly | Jul 10, 2023 | Jun 5, 2023 |
| Mar 30, 2023 | $0.15 | Quarterly | Apr 10, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.15 | Quarterly | Jan 9, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.15 | Quarterly | Oct 10, 2022 | Sep 7, 2022 |
| Jun 29, 2022 | $0.15 | Quarterly | Jul 8, 2022 | Jun 9, 2022 |
| Mar 30, 2022 | $0.15 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 30, 2021 | $0.15 | Quarterly | Jan 10, 2022 | Dec 8, 2021 |