⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ABCB

Ameris Bancorp

$89.77
-0.05 (-0.06%)

Volume:

176.783K ($15.87M)
#3457 Volume#2085 Dollar Volume

Market Capitalization:

$6.04B
#1244 Market Cap

Ameris Bancorp Price Chart

Ameris Bancorp Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM89.9089.8189.7289.6289.5389.4489.34

Ameris Bancorp Volume Chart

Ameris Bancorp Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM71.36K61.16K50.97K40.78K30.58K20.39K10.19K

Ameris Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$89.77
Close$89.77
Low$89.77
Low Change0.00 (0.00%)
High$89.77
High Change+0.00 (+0.00%)
Range$0.00
Volume71.359K
Dollar Volume$6.41M

Regular Trading Hours

+0.55(+0.62%)
Open$89.27
Close$89.82
Low$88.53
Low Change-0.75 (-0.83%)
High$90.13
High Change+0.86 (+0.96%)
Range$1.61
Volume105.124K
Dollar Volume$9.44M

Premarket

+0.00(+0.00%)
Open$89.39
Close$89.39
Low$89.39
Low Change0.00 (0.00%)
High$89.39
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$26.82K

After Hours Yesterday

+0.00(+0.00%)
Open$89.77
Close$89.77
Low$89.77
Low Change0.00 (0.00%)
High$89.77
High Change+0.00 (+0.00%)
Range$0.00
Volume71.359K
Dollar Volume$6.41M

Regular Trading Hours Yesterday

+0.55(+0.62%)
Open$89.27
Close$89.82
Low$88.53
Low Change-0.75 (-0.83%)
High$90.13
High Change+0.86 (+0.96%)
Range$1.61
Volume105.124K
Dollar Volume$9.44M

Premarket Yesterday

+0.00(+0.00%)
Open$89.39
Close$89.39
Low$89.39
Low Change0.00 (0.00%)
High$89.39
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$26.82K

Ameris Bancorp News

There is no current news for this stock at the moment.

Ameris Bancorp Top Trades

Ameris Bancorp's top trade so far today returned +1.46%, while the top short trade returned -0.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ameris Bancorp Moving Averages

5 Day Moving Average (SMA5)$88.74
10 Day Moving Average (SMA10)$88.65
20 Day Moving Average (SMA20)$88.56
50 Day Moving Average (SMA50)$88.80
100 Day Moving Average (SMA100)$85.92
200 Day Moving Average (SMA200)$81.73

Ameris Bancorp Statistics

Average Volume (30 Days)436.93K
P/E Ratio (Current)13.79
EPS (Current)$6.48
Dividend Yield0.92%
Free Cash Flow$504.91M
Cash Ratio0.26
Current Ratio4.49
Quick Ratio4.49
Debt to Equity0.25
Enterprise Value$6.79B
EV to EBITDA12.02
EV to Sales4.02
Price to Book1.47
Price to Cash Flow11.31
Price to Free Cash Flow11.88
Price to Sales3.55
Return on Assets0.02%
Return on Equity0.11%

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).

Ameris Bancorp Dividends

Ameris Bancorp (ABCB) last paid a quarterly dividend of $0.2 per share on July 6, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.2QuarterlyJul 6, 2026Jun 18, 2026
Mar 31, 2026$0.2QuarterlyApr 6, 2026Mar 19, 2026
Dec 31, 2025$0.2QuarterlyJan 5, 2026Dec 15, 2025
Sep 30, 2025$0.2QuarterlyOct 6, 2025Sep 15, 2025
Jun 30, 2025$0.2QuarterlyJul 7, 2025Jun 5, 2025
Mar 31, 2025$0.2QuarterlyApr 7, 2025Mar 20, 2025
Dec 31, 2024$0.2QuarterlyJan 6, 2025Dec 18, 2024
Sep 30, 2024$0.15QuarterlyOct 7, 2024Sep 19, 2024
Jun 28, 2024$0.15QuarterlyJul 8, 2024Jun 6, 2024
Mar 27, 2024$0.15QuarterlyApr 8, 2024Mar 14, 2024
Dec 28, 2023$0.15QuarterlyJan 8, 2024Dec 11, 2023
Sep 28, 2023$0.15QuarterlyOct 9, 2023Sep 19, 2023
Jun 29, 2023$0.15QuarterlyJul 10, 2023Jun 5, 2023
Mar 30, 2023$0.15QuarterlyApr 10, 2023Mar 17, 2023
Dec 29, 2022$0.15QuarterlyJan 9, 2023Dec 12, 2022
Sep 29, 2022$0.15QuarterlyOct 10, 2022Sep 7, 2022
Jun 29, 2022$0.15QuarterlyJul 8, 2022Jun 9, 2022
Mar 30, 2022$0.15QuarterlyApr 8, 2022Mar 17, 2022
Dec 30, 2021$0.15QuarterlyJan 10, 2022Dec 8, 2021
Sep 29, 2021$0.15QuarterlyOct 8, 2021Sep 15, 2021