US Stocks
ABCB

Ameris Bancorp

$54.01

Change

+1.62(+3.09%)

Volume

308.106K($16.63M)

Market Capitalization

$3.73B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.3254.1754.0253.8753.7253.5753.42

Ameris Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$54.01
Close$54.01
Low$54.01
Low Change0.00 (0.00%)
High$54.01
High Change+0.00 (+0.00%)
Range$0.00
Volume7.345K
Dollar Volume$396.70K

Regular Trading Hours

+0.93(+1.75%)
Open$53.06
Close$53.99
Low$52.66
Low Change-0.40 (-0.75%)
High$54.36
High Change+1.30 (+2.45%)
Range$1.70
Volume300.761K
Dollar Volume$16.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.38
Close$52.38
Low$52.38
Low Change0.00 (0.00%)
High$52.38
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$15.71K

Regular Trading Hours Yesterday

-0.43(-0.81%)
Open$52.82
Close$52.39
Low$52.03
Low Change-0.80 (-1.51%)
High$52.82
High Change+0.00 (+0.00%)
Range$0.80
Volume294.198K
Dollar Volume$15.41M

Premarket Yesterday

+1.00(+1.93%)
Open$51.80
Close$52.80
Low$51.80
Low Change0.00 (0.00%)
High$52.80
High Change+1.00 (+1.93%)
Range$1.00
Volume313
Dollar Volume$16.53K

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).