Ameris Bancorp Price Charts
Ameris Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $84.02 |
|---|---|
| Close | $84.02 |
| Low | $84.02 |
| Low Change | 0.00 (0.00%) |
| High | $84.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.215K |
| Dollar Volume | $270.12K |
Regular Trading Hours
+1.13(+1.36%)
| Open | $82.86 |
|---|---|
| Close | $83.99 |
| Low | $82.09 |
| Low Change | -0.77 (-0.93%) |
| High | $84.10 |
| High Change | +1.24 (+1.50%) |
| Range | $2.01 |
| Volume | 320.76K |
| Dollar Volume | $26.94M |
Premarket
+0.00(+0.00%)
| Open | $83.20 |
|---|---|
| Close | $83.20 |
| Low | $83.20 |
| Low Change | 0.00 (0.00%) |
| High | $83.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $16.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.22 |
|---|---|
| Close | $83.22 |
| Low | $83.22 |
| Low Change | 0.00 (0.00%) |
| High | $83.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 992 |
| Dollar Volume | $82.55K |
Regular Trading Hours Yesterday
-1.35(-1.59%)
| Open | $84.45 |
|---|---|
| Close | $83.11 |
| Low | $82.26 |
| Low Change | -2.19 (-2.59%) |
| High | $85.12 |
| High Change | +0.67 (+0.79%) |
| Range | $2.86 |
| Volume | 289.946K |
| Dollar Volume | $24.10M |
Premarket Yesterday
*No Trades in Segment
Ameris Bancorp Stock Splits
There have been no stock splits for Ameris Bancorp (ABCB).