ABCB

Ameris Bancorp

$84.45

-0.15 (-0.18%)

Volume:

288.709K ($24.42M)

#2969 Volume #1779 Dollar Volume

Market Capitalization:

$5.67B

#1245 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ameris Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

-0.21(-0.25%)

Open	$84.66
Close	$84.45
Low	$84.00
Low Change	-0.66 (-0.78%)
High	$84.98
High Change	+0.32 (+0.38%)
Range	$0.98
Volume	120.237K
Dollar Volume	$10.15M

Regular Trading Hours

-0.81(-0.95%)

Open	$85.47
Close	$84.66
Low	$83.85
Low Change	-1.63 (-1.90%)
High	$85.61
High Change	+0.14 (+0.16%)
Range	$1.77
Volume	166.471K
Dollar Volume	$14.09M

Premarket

+0.00(+0.00%)

Open	$84.80
Close	$84.80
Low	$84.80
Low Change	0.00 (0.00%)
High	$84.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.001K
Dollar Volume	$169.68K

After Hours Yesterday

+0.22(+0.26%)

Open	$84.62
Close	$84.84
Low	$84.62
Low Change	0.00 (0.00%)
High	$84.84
High Change	+0.22 (+0.26%)
Range	$0.22
Volume	95.045K
Dollar Volume	$8.06M

Regular Trading Hours Yesterday

+0.58(+0.69%)

Open	$84.02
Close	$84.60
Low	$83.46
Low Change	-0.56 (-0.67%)
High	$84.77
High Change	+0.75 (+0.89%)
Range	$1.31
Volume	257.402K
Dollar Volume	$21.78M

Premarket Yesterday

+0.00(+0.00%)

Open	$84.05
Close	$84.05
Low	$84.05
Low Change	0.00 (0.00%)
High	$84.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.006K
Dollar Volume	$84.55K

Ameris Bancorp News

3 weeks agobarrons.com
S&P 500 Futures Up in Premarket Trading; Dick's Sporting Goods, Ameris Bancorp Lag

Ameris Bancorp Top Trades

Ameris Bancorp's top trade so far today returned +1.35%, while the top short trade returned -1.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ameris Bancorp Moving Averages

5 Day Moving Average (SMA5)	$85.12
10 Day Moving Average (SMA10)	$84.94
20 Day Moving Average (SMA20)	$86.11
50 Day Moving Average (SMA50)	$88.03
100 Day Moving Average (SMA100)	$86.92
200 Day Moving Average (SMA200)	$82.91

Ameris Bancorp Statistics

Average Volume (30 Days)	317.6K
P/E Ratio (Current)	14.98
EPS (Current)	$5.61
Dividend Yield	0.97%
Free Cash Flow	$522.04M
Cash Ratio	0.19
Current Ratio	3.19
Quick Ratio	3.19
Debt to Equity	0.34
Enterprise Value	$6.79B
EV to EBITDA	11.90
EV to Sales	3.97
Price to Book	1.38
Price to Cash Flow	10.28
Price to Free Cash Flow	10.80
Price to Sales	3.29
Return on Assets	0.01%
Return on Equity	0.09%

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).

Ameris Bancorp Dividends

Ameris Bancorp (ABCB) last paid a quarterly dividend of $0.2 per share on July 6, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 30, 2026	$0.2	Quarterly	Jul 6, 2026	Jun 18, 2026
Mar 31, 2026	$0.2	Quarterly	Apr 6, 2026	Mar 19, 2026
Dec 31, 2025	$0.2	Quarterly	Jan 5, 2026	Dec 15, 2025
Sep 30, 2025	$0.2	Quarterly	Oct 6, 2025	Sep 15, 2025
Jun 30, 2025	$0.2	Quarterly	Jul 7, 2025	Jun 5, 2025
Mar 31, 2025	$0.2	Quarterly	Apr 7, 2025	Mar 20, 2025
Dec 31, 2024	$0.2	Quarterly	Jan 6, 2025	Dec 18, 2024
Sep 30, 2024	$0.15	Quarterly	Oct 7, 2024	Sep 19, 2024
Jun 28, 2024	$0.15	Quarterly	Jul 8, 2024	Jun 6, 2024
Mar 27, 2024	$0.15	Quarterly	Apr 8, 2024	Mar 14, 2024
Dec 28, 2023	$0.15	Quarterly	Jan 8, 2024	Dec 11, 2023
Sep 28, 2023	$0.15	Quarterly	Oct 9, 2023	Sep 19, 2023
Jun 29, 2023	$0.15	Quarterly	Jul 10, 2023	Jun 5, 2023
Mar 30, 2023	$0.15	Quarterly	Apr 10, 2023	Mar 17, 2023
Dec 29, 2022	$0.15	Quarterly	Jan 9, 2023	Dec 12, 2022
Sep 29, 2022	$0.15	Quarterly	Oct 10, 2022	Sep 7, 2022
Jun 29, 2022	$0.15	Quarterly	Jul 8, 2022	Jun 9, 2022
Mar 30, 2022	$0.15	Quarterly	Apr 8, 2022	Mar 17, 2022
Dec 30, 2021	$0.15	Quarterly	Jan 10, 2022	Dec 8, 2021
Sep 29, 2021	$0.15	Quarterly	Oct 8, 2021	Sep 15, 2021