Ameris Bancorp Price Chart
Ameris Bancorp Volume Chart
Ameris Bancorp Market Segments
Regular Trading Hours
-2.92(-3.15%)
| Open | $92.40 |
|---|---|
| Close | $89.49 |
| Low | $89.25 |
| Low Change | -3.16 (-3.41%) |
| High | $92.44 |
| High Change | +0.04 (+0.04%) |
| Range | $3.19 |
| Volume | 247.123K |
| Dollar Volume | $22.11M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.13(-0.14%)
| Open | $91.78 |
|---|---|
| Close | $91.65 |
| Low | $91.65 |
| Low Change | -0.13 (-0.14%) |
| High | $91.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 116.033K |
| Dollar Volume | $10.63M |
Regular Trading Hours Yesterday
+2.57(+2.89%)
| Open | $89.08 |
|---|---|
| Close | $91.65 |
| Low | $89.08 |
| Low Change | 0.00 (0.00%) |
| High | $92.31 |
| High Change | +3.23 (+3.63%) |
| Range | $3.23 |
| Volume | 534.112K |
| Dollar Volume | $48.95M |
Premarket Yesterday
*No Trades in Segment
Ameris Bancorp News
There is no current news for this stock at the moment.
Ameris Bancorp Top Trades
Ameris Bancorp's top trade so far today returned +0.27%, while the top short trade returned -3.41%.
Ameris Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $90.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.23 |
| 20 Day Moving Average (SMA20) | $87.80 |
| 50 Day Moving Average (SMA50) | $85.95 |
| 100 Day Moving Average (SMA100) | $82.88 |
| 200 Day Moving Average (SMA200) | $79.33 |
Ameris Bancorp Statistics
| Average Volume (30 Days) | 563.4K |
|---|---|
| P/E Ratio (Current) | 13.97 |
| EPS (Current) | $6.46 |
| Dividend Yield | 0.91% |
| Free Cash Flow | $504.91M |
| Cash Ratio | 0.26 |
| Current Ratio | 4.49 |
| Quick Ratio | 4.49 |
| Debt to Equity | 0.25 |
| Enterprise Value | $6.86B |
| EV to EBITDA | 12.16 |
| EV to Sales | 4.06 |
| Price to Book | 1.49 |
| Price to Cash Flow | 11.45 |
| Price to Free Cash Flow | 12.03 |
| Price to Sales | 3.60 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Ameris Bancorp Stock Splits
There have been no stock splits for Ameris Bancorp (ABCB).
Ameris Bancorp Dividends
Ameris Bancorp (ABCB) last paid a quarterly dividend of $0.2 per share on July 6, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.2 | Quarterly | Jul 6, 2026 | Jun 18, 2026 |
| Mar 31, 2026 | $0.2 | Quarterly | Apr 6, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 5, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 6, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 7, 2025 | Jun 5, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 7, 2025 | Mar 20, 2025 |
| Dec 31, 2024 | $0.2 | Quarterly | Jan 6, 2025 | Dec 18, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 7, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.15 | Quarterly | Jul 8, 2024 | Jun 6, 2024 |
| Mar 27, 2024 | $0.15 | Quarterly | Apr 8, 2024 | Mar 14, 2024 |
| Dec 28, 2023 | $0.15 | Quarterly | Jan 8, 2024 | Dec 11, 2023 |
| Sep 28, 2023 | $0.15 | Quarterly | Oct 9, 2023 | Sep 19, 2023 |
| Jun 29, 2023 | $0.15 | Quarterly | Jul 10, 2023 | Jun 5, 2023 |
| Mar 30, 2023 | $0.15 | Quarterly | Apr 10, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.15 | Quarterly | Jan 9, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.15 | Quarterly | Oct 10, 2022 | Sep 7, 2022 |
| Jun 29, 2022 | $0.15 | Quarterly | Jul 8, 2022 | Jun 9, 2022 |
| Mar 30, 2022 | $0.15 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 30, 2021 | $0.15 | Quarterly | Jan 10, 2022 | Dec 8, 2021 |
| Sep 29, 2021 | $0.15 | Quarterly | Oct 8, 2021 | Sep 15, 2021 |