⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STN

Stantec, Inc.

$70.49
+1.09 (+1.57%)

Volume:

218.155K ($15.38M)
#3348 Volume#2215 Dollar Volume

Market Capitalization:

$7.92B
#1037 Market Cap

Stantec Price Chart

Stantec Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.9370.8470.7570.6770.5870.4970.40

Stantec Volume Chart

Stantec Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.82K27.28K22.73K18.18K13.64K9.09K4.55K

Stantec Market Segments

After Hours

-0.10(-0.14%)
Open$70.59
Close$70.49
Low$70.49
Low Change-0.10 (-0.14%)
High$70.60
High Change+0.01 (+0.01%)
Range$0.11
Volume31.822K
Dollar Volume$2.24M

Regular Trading Hours

+1.49(+2.16%)
Open$69.00
Close$70.49
Low$69.00
Low Change0.00 (0.00%)
High$70.95
High Change+1.95 (+2.83%)
Range$1.95
Volume186.333K
Dollar Volume$13.13M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$69.44
Close$69.44
Low$69.44
Low Change0.00 (0.00%)
High$69.44
High Change+0.00 (+0.00%)
Range$0.00
Volume28.222K
Dollar Volume$1.96M

Regular Trading Hours Yesterday

-2.82(-3.90%)
Open$72.22
Close$69.40
Low$68.81
Low Change-3.41 (-4.72%)
High$72.33
High Change+0.11 (+0.15%)
Range$3.52
Volume454.486K
Dollar Volume$31.54M

Premarket Yesterday

+0.00(+0.00%)
Open$72.35
Close$72.35
Low$72.16
Low Change-0.19 (-0.26%)
High$72.35
High Change+0.00 (+0.00%)
Range$0.19
Volume531
Dollar Volume$38.42K

Stantec News

There is no current news for this stock at the moment.

Stantec Top Trades

Stantec's top trade so far today returned +2.83%, while the top short trade returned -0.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stantec Moving Averages

5 Day Moving Average (SMA5)$70.18
10 Day Moving Average (SMA10)$69.26
20 Day Moving Average (SMA20)$69.31
50 Day Moving Average (SMA50)$71.20
100 Day Moving Average (SMA100)$79.56
200 Day Moving Average (SMA200)$89.48

Stantec Statistics

Average Volume (30 Days)510.74K
P/E Ratio (Current)22.52
EPS (Current)$3.18
Dividend Yield1.58%
Free Cash Flow$507.63M
Cash Ratio0.17
Current Ratio1.35
Quick Ratio1.35
Debt to Equity0.55
Enterprise Value$9.25B
EV to EBITDA11.56
EV to Sales1.98
Price to Book3.38
Price to Cash Flow14.94
Price to Free Cash Flow16.09
Price to Sales1.75
Return on Assets0.06%
Return on Equity0.15%

Stantec Stock Splits

There has been 1 stock split for Stantec (STN). The stock split occured on November 17, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 17, 2014Forward1:2

Stantec Dividends

Stantec (STN) last paid a quarterly dividend of $0.245 per share on July 15, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.245QuarterlyJul 15, 2026May 13, 2026
Mar 31, 2026$0.245QuarterlyApr 15, 2026Feb 25, 2026
Dec 31, 2025$0.225QuarterlyJan 15, 2026Nov 13, 2025
Sep 29, 2025$0.225QuarterlyOct 15, 2025Aug 13, 2025
Jun 30, 2025$0.225QuarterlyJul 15, 2025May 14, 2025
Mar 28, 2025$0.225QuarterlyApr 15, 2025Feb 24, 2025
Dec 31, 2024$0.21QuarterlyJan 15, 2025Nov 7, 2024
Sep 27, 2024$0.21QuarterlyOct 15, 2024Aug 7, 2024
Jun 28, 2024$0.21QuarterlyJul 15, 2024May 8, 2024
Mar 27, 2024$0.21QuarterlyApr 15, 2024Feb 28, 2024
Dec 28, 2023$0.195QuarterlyJan 16, 2024Nov 9, 2023
Sep 28, 2023$0.195QuarterlyOct 16, 2023Aug 9, 2023
Jun 29, 2023$0.195QuarterlyJul 17, 2023May 10, 2023
Mar 30, 2023$0.195QuarterlyApr 17, 2023Feb 22, 2023
Dec 29, 2022$0.18QuarterlyJan 17, 2023Nov 10, 2022
Sep 28, 2022$0.18QuarterlyOct 17, 2022Aug 10, 2022
Jun 29, 2022$0.18QuarterlyJul 15, 2022May 11, 2022
Mar 30, 2022$0.18QuarterlyApr 18, 2022Feb 23, 2022
Dec 30, 2021$0.165QuarterlyJan 18, 2022Nov 3, 2021
Sep 29, 2021$0.165QuarterlyOct 15, 2021Aug 4, 2021