Stantec Price Chart
Stantec Volume Chart
Stantec Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.26(+0.37%)
| Open | $69.74 |
|---|---|
| Close | $70.00 |
| Low | $69.74 |
| Low Change | 0.00 (0.00%) |
| High | $70.14 |
| High Change | +0.40 (+0.58%) |
| Range | $0.40 |
| Volume | 25.789K |
| Dollar Volume | $1.81M |
Regular Trading Hours Yesterday
-1.46(-2.05%)
| Open | $71.26 |
|---|---|
| Close | $69.80 |
| Low | $69.47 |
| Low Change | -1.79 (-2.51%) |
| High | $71.85 |
| High Change | +0.59 (+0.82%) |
| Range | $2.38 |
| Volume | 396.355K |
| Dollar Volume | $27.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $73.39 |
|---|---|
| Close | $73.39 |
| Low | $73.39 |
| Low Change | 0.00 (0.00%) |
| High | $73.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.34K |
Stantec Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Stantec Moving Averages
| 5 Day Moving Average (SMA5) | $71.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.48 |
| 20 Day Moving Average (SMA20) | $74.04 |
| 50 Day Moving Average (SMA50) | $82.03 |
| 100 Day Moving Average (SMA100) | $87.06 |
| 200 Day Moving Average (SMA200) | $95.31 |
Stantec Statistics
| Average Volume (30 Days) | 432.79K |
|---|---|
| P/E Ratio (Current) | 23.19 |
| EPS (Current) | $3.09 |
| Dividend Yield | 1.55% |
| Free Cash Flow | $566.05M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.57 |
| Enterprise Value | $9.23B |
| EV to EBITDA | 11.97 |
| EV to Sales | 2.17 |
| Price to Book | 3.46 |
| Price to Cash Flow | 13.21 |
| Price to Free Cash Flow | 14.44 |
| Price to Sales | 1.92 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Stantec Stock Splits
There has been 1 stock split for Stantec (STN). The stock split occured on November 17, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2014 | Forward | 1:2 |
Stantec Dividends
Stantec (STN) last paid a quarterly dividend of $0.245 per share on July 15, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.245 | Quarterly | Jul 15, 2026 | May 13, 2026 |
| Mar 31, 2026 | $0.245 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $0.225 | Quarterly | Jan 15, 2026 | Nov 13, 2025 |
| Sep 29, 2025 | $0.225 | Quarterly | Oct 15, 2025 | Aug 13, 2025 |
| Jun 30, 2025 | $0.225 | Quarterly | Jul 15, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.225 | Quarterly | Apr 15, 2025 | Feb 24, 2025 |
| Dec 31, 2024 | $0.21 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 27, 2024 | $0.21 | Quarterly | Oct 15, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.21 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.21 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.195 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 28, 2023 | $0.195 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.195 | Quarterly | Jul 17, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.195 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 17, 2023 | Nov 10, 2022 |
| Sep 28, 2022 | $0.18 | Quarterly | Oct 17, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 11, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 30, 2021 | $0.165 | Quarterly | Jan 18, 2022 | Nov 3, 2021 |
| Sep 29, 2021 | $0.165 | Quarterly | Oct 15, 2021 | Aug 4, 2021 |