Live Price
Live Volume
Chart Volume 0
Volume 0
5 secStantec Market Segments
Regular Trading Hours
+0.35(+0.50%)
| Open | $70.60 |
|---|---|
| Close | $70.95 |
| Low | $70.55 |
| Low Change | -0.05 (-0.07%) |
| High | $71.49 |
| High Change | +0.89 (+1.26%) |
| Range | $0.94 |
| Volume | 139.395K |
| Dollar Volume | $9.89M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.31(-0.44%)
| Open | $70.91 |
|---|---|
| Close | $70.60 |
| Low | $70.60 |
| Low Change | -0.31 (-0.44%) |
| High | $70.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 40.902K |
| Dollar Volume | $2.89M |
Regular Trading Hours Yesterday
+0.65(+0.93%)
| Open | $69.95 |
|---|---|
| Close | $70.60 |
| Low | $69.66 |
| Low Change | -0.29 (-0.41%) |
| High | $71.74 |
| High Change | +1.79 (+2.56%) |
| Range | $2.08 |
| Volume | 232.81K |
| Dollar Volume | $16.44M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $70.43 |
|---|---|
| Close | $70.43 |
| Low | $70.43 |
| Low Change | 0.00 (0.00%) |
| High | $70.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $14.23K |
Stantec News
There is no current news for this stock at the moment.
Stantec Top Trades
Stantec's top trade so far today returned +1.26%, while the top short trade returned -0.76%.
Stantec Moving Averages
| 5 Day Moving Average (SMA5) | $70.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.54 |
| 20 Day Moving Average (SMA20) | $72.89 |
| 50 Day Moving Average (SMA50) | $71.63 |
| 100 Day Moving Average (SMA100) | $74.56 |
| 200 Day Moving Average (SMA200) | $84.03 |
Stantec Statistics
| Average Volume (30 Days) | 349.93K |
|---|---|
| P/E Ratio (Current) | 21.15 |
| EPS (Current) | $3.33 |
| Dividend Yield | 0.96% |
| Free Cash Flow | $532.04M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | $7.92B |
| EV to EBITDA | 9.41 |
| EV to Sales | 1.65 |
| Price to Book | — |
| Price to Cash Flow | 14.76 |
| Price to Free Cash Flow | 14.88 |
| Price to Sales | 1.65 |
| Return on Assets | — |
| Return on Equity | — |
Stantec Stock Splits
There has been 1 stock split for Stantec (STN). The stock split occured on November 17, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2014 | Forward | 1:2 |
Stantec Dividends
Stantec (STN) last paid a quarterly dividend of $0.245 per share on October 15, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 29, 2026 | $0.245 | Quarterly | Oct 15, 2026 | Aug 12, 2026 |
| Jun 30, 2026 | $0.245 | Quarterly | Jul 15, 2026 | May 13, 2026 |
| Mar 31, 2026 | $0.245 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $0.225 | Quarterly | Jan 15, 2026 | Nov 13, 2025 |
| Sep 29, 2025 | $0.225 | Quarterly | Oct 15, 2025 | Aug 13, 2025 |
| Jun 30, 2025 | $0.225 | Quarterly | Jul 15, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.225 | Quarterly | Apr 15, 2025 | Feb 24, 2025 |
| Dec 31, 2024 | $0.21 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 27, 2024 | $0.21 | Quarterly | Oct 15, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.21 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.21 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.195 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 28, 2023 | $0.195 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.195 | Quarterly | Jul 17, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.195 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 17, 2023 | Nov 10, 2022 |
| Sep 28, 2022 | $0.18 | Quarterly | Oct 17, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 11, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 30, 2021 | $0.165 | Quarterly | Jan 18, 2022 | Nov 3, 2021 |