Live Price
Live Volume
Chart Volume 0
Volume 0
5 secStantec Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.04%)
| Open | $72.28 |
|---|---|
| Close | $72.31 |
| Low | $72.28 |
| Low Change | 0.00 (0.00%) |
| High | $72.31 |
| High Change | +0.03 (+0.04%) |
| Range | $0.03 |
| Volume | 32.198K |
| Dollar Volume | $2.33M |
Regular Trading Hours
-0.22(-0.30%)
| Open | $72.56 |
|---|---|
| Close | $72.34 |
| Low | $71.95 |
| Low Change | -0.61 (-0.84%) |
| High | $73.07 |
| High Change | +0.51 (+0.70%) |
| Range | $1.12 |
| Volume | 187.007K |
| Dollar Volume | $13.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $72.29 |
|---|---|
| Close | $72.29 |
| Low | $72.29 |
| Low Change | 0.00 (0.00%) |
| High | $72.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.706K |
| Dollar Volume | $2.51M |
Regular Trading Hours Yesterday
-0.17(-0.23%)
| Open | $72.44 |
|---|---|
| Close | $72.27 |
| Low | $71.72 |
| Low Change | -0.72 (-0.99%) |
| High | $72.66 |
| High Change | +0.22 (+0.30%) |
| Range | $0.94 |
| Volume | 234.656K |
| Dollar Volume | $16.96M |
Premarket Yesterday
*No Trades in Segment
Stantec News
There is no current news for this stock at the moment.
Stantec Top Trades
Stantec's top trade so far today returned +0.70%, while the top short trade returned -1.08%.
Stantec Moving Averages
| 5 Day Moving Average (SMA5) | $71.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.69 |
| 20 Day Moving Average (SMA20) | $69.04 |
| 50 Day Moving Average (SMA50) | $70.40 |
| 100 Day Moving Average (SMA100) | $70.52 |
| 200 Day Moving Average (SMA200) | $79.77 |
Stantec Statistics
| Average Volume (30 Days) | 349.12K |
|---|---|
| P/E Ratio (Current) | 20.08 |
| EPS (Current) | $3.33 |
| Dividend Yield | 1.49% |
| Free Cash Flow | $532.04M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.35 |
| Quick Ratio | 1.35 |
| Debt to Equity | 0.55 |
| Enterprise Value | $8.59B |
| EV to EBITDA | 10.21 |
| EV to Sales | 1.79 |
| Price to Book | 3.11 |
| Price to Cash Flow | 14.01 |
| Price to Free Cash Flow | 14.12 |
| Price to Sales | 1.56 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Stantec Stock Splits
There has been 1 stock split for Stantec (STN). The stock split occured on November 17, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2014 | Forward | 1:2 |
Stantec Dividends
Stantec (STN) last paid a quarterly dividend of $0.245 per share on October 15, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 29, 2026 | $0.245 | Quarterly | Oct 15, 2026 | Aug 12, 2026 |
| Jun 30, 2026 | $0.245 | Quarterly | Jul 15, 2026 | May 13, 2026 |
| Mar 31, 2026 | $0.245 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $0.225 | Quarterly | Jan 15, 2026 | Nov 13, 2025 |
| Sep 29, 2025 | $0.225 | Quarterly | Oct 15, 2025 | Aug 13, 2025 |
| Jun 30, 2025 | $0.225 | Quarterly | Jul 15, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.225 | Quarterly | Apr 15, 2025 | Feb 24, 2025 |
| Dec 31, 2024 | $0.21 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 27, 2024 | $0.21 | Quarterly | Oct 15, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.21 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.21 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.195 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 28, 2023 | $0.195 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.195 | Quarterly | Jul 17, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.195 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 17, 2023 | Nov 10, 2022 |
| Sep 28, 2022 | $0.18 | Quarterly | Oct 17, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 11, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 30, 2021 | $0.165 | Quarterly | Jan 18, 2022 | Nov 3, 2021 |