US Stocks
HE

Hawaiian Electric Industries, Inc.

$15.25
+0.17 (+1.13%)

Volume:

1.681M ($25.66M)
#1112 Volume#1739 Dollar Volume

Market Capitalization:

$2.63B
#1816 Market Cap

Hawaiian Electric Industries Price Chart

Hawaiian Electric Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.3615.3015.2515.1915.1315.0815.02

Hawaiian Electric Industries Volume Chart

Hawaiian Electric Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.01K60.01K50.01K40.01K30.01K20.00K10.00K

Hawaiian Electric Industries Market Segments

After Hours

-0.02(-0.13%)
Open$15.27
Close$15.25
Low$15.25
Low Change-0.02 (-0.13%)
High$15.27
High Change+0.00 (+0.00%)
Range$0.02
Volume5.603K
Dollar Volume$85.45K

Regular Trading Hours

+0.18(+1.19%)
Open$15.09
Close$15.27
Low$15.01
Low Change-0.08 (-0.53%)
High$15.37
High Change+0.28 (+1.82%)
Range$0.36
Volume1.674M
Dollar Volume$25.56M

Premarket

+0.00(+0.00%)
Open$15.27
Close$15.27
Low$15.27
Low Change0.00 (0.00%)
High$15.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$15.27K

After Hours Yesterday

+0.03(+0.20%)
Open$15.07
Close$15.10
Low$15.03
Low Change-0.04 (-0.27%)
High$15.13
High Change+0.06 (+0.42%)
Range$0.10
Volume239.36K
Dollar Volume$3.61M

Regular Trading Hours Yesterday

+0.07(+0.47%)
Open$15.01
Close$15.08
Low$14.92
Low Change-0.09 (-0.60%)
High$15.36
High Change+0.35 (+2.30%)
Range$0.44
Volume1.619M
Dollar Volume$24.41M

Premarket Yesterday

-0.03(-0.20%)
Open$15.09
Close$15.06
Low$15.06
Low Change-0.03 (-0.20%)
High$15.09
High Change+0.00 (+0.00%)
Range$0.03
Volume920
Dollar Volume$13.86K

Hawaiian Electric Industries Moving Averages

5 Day Moving Average (SMA5)$15.17
10 Day Moving Average (SMA10)$15.34
20 Day Moving Average (SMA20)$15.39
50 Day Moving Average (SMA50)$15.21
100 Day Moving Average (SMA100)$14.60
200 Day Moving Average (SMA200)$13.04

Hawaiian Electric Industries Statistics

Average Volume (30 Days)1.89M
P/E Ratio (Current)21.46
EPS (Current)$0.71
Dividend Yield0.07%
Free Cash Flow$49.87M
Cash Ratio0.37
Current Ratio1.03
Quick Ratio1.03
Debt to Equity1.82
Enterprise Value$5.04B
EV to EBITDA9.43
EV to Sales1.63
Price to Book1.64
Price to Cash Flow6.73
Price to Free Cash Flow52.75
Price to Sales0.85
Return on Assets0.01%
Return on Equity0.08%

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).

Hawaiian Electric Industries Dividends

Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 9.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2023$0.36QuarterlySep 8, 2023Aug 3, 2023
May 18, 2023$0.36QuarterlyJun 9, 2023May 4, 2023
Feb 22, 2023$0.36QuarterlyMar 10, 2023Feb 10, 2023
Nov 21, 2022$0.35QuarterlyDec 9, 2022Nov 3, 2022
Aug 17, 2022$0.35QuarterlySep 9, 2022Aug 4, 2022
May 19, 2022$0.35QuarterlyJun 10, 2022May 5, 2022
Feb 23, 2022$0.35QuarterlyMar 10, 2022Feb 11, 2022
Nov 22, 2021$0.34QuarterlyDec 10, 2021Nov 4, 2021
Aug 18, 2021$0.34QuarterlySep 10, 2021Aug 6, 2021
May 19, 2021$0.34QuarterlyJun 10, 2021May 6, 2021
Feb 24, 2021$0.34QuarterlyMar 10, 2021Feb 9, 2021
Nov 19, 2020$0.33QuarterlyDec 10, 2020Nov 3, 2020
Aug 20, 2020$0.33QuarterlySep 10, 2020Aug 5, 2020
May 21, 2020$0.33QuarterlyJun 10, 2020May 5, 2020
Feb 25, 2020$0.33QuarterlyMar 10, 2020Feb 11, 2020
Nov 21, 2019$0.32QuarterlyDec 10, 2019Oct 31, 2019
Aug 21, 2019$0.32QuarterlySep 10, 2019Jul 31, 2019
May 22, 2019$0.32QuarterlyJun 12, 2019May 6, 2019
Feb 25, 2019$0.32QuarterlyMar 13, 2019Feb 14, 2019
Nov 20, 2018$0.31QuarterlyDec 11, 2018Oct 31, 2018