US Stocks
HE

Hawaiian Electric Industries, Inc.

$13.59
+0.10 (+0.74%)

Volume:

6.655K ($90.44K)
#941 Volume#872 Dollar Volume

Market Capitalization:

$2.35B
#1081 Market Cap

Hawaiian Electric Industries Price Chart

Hawaiian Electric Industries Price Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM13.6513.6013.5513.5013.4513.4013.35

Hawaiian Electric Industries Volume Chart

Hawaiian Electric Industries Volume Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM5.00K4.29K3.57K2.86K2.14K1.43K714

Hawaiian Electric Industries Market Segments

Premarket

-0.01(-0.09%)
Open$13.60
Close$13.59
Low$13.35
Low Change-0.25 (-1.85%)
High$13.60
High Change+0.00 (+0.00%)
Range$0.25
Volume6.655K
Dollar Volume$90.44K

After Hours Yesterday

+0.15(+1.11%)
Open$13.50
Close$13.65
Low$13.48
Low Change-0.02 (-0.15%)
High$13.65
High Change+0.15 (+1.11%)
Range$0.17
Volume6.039K
Dollar Volume$82.43K

Regular Trading Hours Yesterday

-0.45(-3.23%)
Open$13.94
Close$13.49
Low$13.49
Low Change-0.45 (-3.23%)
High$13.94
High Change+0.00 (+0.00%)
Range$0.45
Volume2.575M
Dollar Volume$34.73M

Premarket Yesterday

+0.04(+0.29%)
Open$13.95
Close$13.99
Low$13.94
Low Change-0.01 (-0.07%)
High$14.00
High Change+0.05 (+0.36%)
Range$0.06
Volume6.613K
Dollar Volume$92.52K

Hawaiian Electric Industries Moving Averages

5 Day Moving Average (SMA5)$14.59
10 Day Moving Average (SMA10)$14.87
20 Day Moving Average (SMA20)$15.15
50 Day Moving Average (SMA50)$15.07
100 Day Moving Average (SMA100)$14.85
200 Day Moving Average (SMA200)$13.20

Hawaiian Electric Industries Statistics

Average Volume (30 Days)1.75M
P/E Ratio (Current)19.62
EPS (Current)$0.71
Dividend Yield0.08%
Free Cash Flow$49.87M
Cash Ratio0.37
Current Ratio1.03
Quick Ratio1.03
Debt to Equity1.82
Enterprise Value$4.82B
EV to EBITDA9.00
EV to Sales1.56
Price to Book1.50
Price to Cash Flow6.15
Price to Free Cash Flow48.22
Price to Sales0.78
Return on Assets0.01%
Return on Equity0.08%

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).

Hawaiian Electric Industries Dividends

Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 10.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2023$0.36QuarterlySep 8, 2023Aug 3, 2023
May 18, 2023$0.36QuarterlyJun 9, 2023May 4, 2023
Feb 22, 2023$0.36QuarterlyMar 10, 2023Feb 10, 2023
Nov 21, 2022$0.35QuarterlyDec 9, 2022Nov 3, 2022
Aug 17, 2022$0.35QuarterlySep 9, 2022Aug 4, 2022
May 19, 2022$0.35QuarterlyJun 10, 2022May 5, 2022
Feb 23, 2022$0.35QuarterlyMar 10, 2022Feb 11, 2022
Nov 22, 2021$0.34QuarterlyDec 10, 2021Nov 4, 2021
Aug 18, 2021$0.34QuarterlySep 10, 2021Aug 6, 2021
May 19, 2021$0.34QuarterlyJun 10, 2021May 6, 2021
Feb 24, 2021$0.34QuarterlyMar 10, 2021Feb 9, 2021
Nov 19, 2020$0.33QuarterlyDec 10, 2020Nov 3, 2020
Aug 20, 2020$0.33QuarterlySep 10, 2020Aug 5, 2020
May 21, 2020$0.33QuarterlyJun 10, 2020May 5, 2020
Feb 25, 2020$0.33QuarterlyMar 10, 2020Feb 11, 2020
Nov 21, 2019$0.32QuarterlyDec 10, 2019Oct 31, 2019
Aug 21, 2019$0.32QuarterlySep 10, 2019Jul 31, 2019
May 22, 2019$0.32QuarterlyJun 12, 2019May 6, 2019
Feb 25, 2019$0.32QuarterlyMar 13, 2019Feb 14, 2019
Nov 20, 2018$0.31QuarterlyDec 11, 2018Oct 31, 2018