Hawaiian Electric Industries, Inc.
$10.44
+0.07 (+0.68%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHawaiian Electric Industries Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+0.77%)
| Open | $10.36 |
|---|---|
| Close | $10.44 |
| Low | $10.30 |
| Low Change | -0.06 (-0.58%) |
| High | $10.45 |
| High Change | +0.09 (+0.87%) |
| Range | $0.15 |
| Volume | 378.059K |
| Dollar Volume | $3.95M |
Regular Trading Hours Yesterday
-0.04(-0.38%)
| Open | $10.41 |
|---|---|
| Close | $10.37 |
| Low | $10.32 |
| Low Change | -0.10 (-0.91%) |
| High | $10.45 |
| High Change | +0.04 (+0.37%) |
| Range | $0.13 |
| Volume | 1.962M |
| Dollar Volume | $20.35M |
Premarket Yesterday
+0.15(+1.49%)
| Open | $10.36 |
|---|---|
| Close | $10.51 |
| Low | $10.36 |
| Low Change | 0.00 (0.00%) |
| High | $10.51 |
| High Change | +0.15 (+1.49%) |
| Range | $0.15 |
| Volume | 200 |
| Dollar Volume | $2.10K |
Hawaiian Electric Industries News
Hawaiian Electric Industries Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Hawaiian Electric Industries Moving Averages
| 5 Day Moving Average (SMA5) | $10.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.79 |
| 20 Day Moving Average (SMA20) | $11.16 |
| 50 Day Moving Average (SMA50) | $12.26 |
| 100 Day Moving Average (SMA100) | $13.07 |
| 200 Day Moving Average (SMA200) | $13.71 |
Hawaiian Electric Industries Statistics
| Average Volume (30 Days) | 2.36M |
|---|---|
| P/E Ratio (Current) | 7.98 |
| EPS (Current) | $1.30 |
| Dividend Yield | 0.05% |
| Free Cash Flow | -$565.51M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.04 |
| Quick Ratio | 1.04 |
| Debt to Equity | 1.57 |
| Enterprise Value | $4.32B |
| EV to EBITDA | 6.40 |
| EV to Sales | 1.32 |
| Price to Book | 1.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.55 |
| Return on Assets | 0.03% |
| Return on Equity | 0.13% |
Hawaiian Electric Industries Stock Splits
There have been no stock splits for Hawaiian Electric Industries (HE).
Hawaiian Electric Industries Dividends
Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 13.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2023 | $0.36 | Quarterly | Sep 8, 2023 | Aug 3, 2023 |
| May 18, 2023 | $0.36 | Quarterly | Jun 9, 2023 | May 4, 2023 |
| Feb 22, 2023 | $0.36 | Quarterly | Mar 10, 2023 | Feb 10, 2023 |
| Nov 21, 2022 | $0.35 | Quarterly | Dec 9, 2022 | Nov 3, 2022 |
| Aug 17, 2022 | $0.35 | Quarterly | Sep 9, 2022 | Aug 4, 2022 |
| May 19, 2022 | $0.35 | Quarterly | Jun 10, 2022 | May 5, 2022 |
| Feb 23, 2022 | $0.35 | Quarterly | Mar 10, 2022 | Feb 11, 2022 |
| Nov 22, 2021 | $0.34 | Quarterly | Dec 10, 2021 | Nov 4, 2021 |
| Aug 18, 2021 | $0.34 | Quarterly | Sep 10, 2021 | Aug 6, 2021 |
| May 19, 2021 | $0.34 | Quarterly | Jun 10, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.34 | Quarterly | Mar 10, 2021 | Feb 9, 2021 |
| Nov 19, 2020 | $0.33 | Quarterly | Dec 10, 2020 | Nov 3, 2020 |
| Aug 20, 2020 | $0.33 | Quarterly | Sep 10, 2020 | Aug 5, 2020 |
| May 21, 2020 | $0.33 | Quarterly | Jun 10, 2020 | May 5, 2020 |
| Feb 25, 2020 | $0.33 | Quarterly | Mar 10, 2020 | Feb 11, 2020 |
| Nov 21, 2019 | $0.32 | Quarterly | Dec 10, 2019 | Oct 31, 2019 |
| Aug 21, 2019 | $0.32 | Quarterly | Sep 10, 2019 | Jul 31, 2019 |
| May 22, 2019 | $0.32 | Quarterly | Jun 12, 2019 | May 6, 2019 |
| Feb 25, 2019 | $0.32 | Quarterly | Mar 13, 2019 | Feb 14, 2019 |
| Nov 20, 2018 | $0.31 | Quarterly | Dec 11, 2018 | Oct 31, 2018 |