Hawaiian Electric Industries, Inc.

$8.61

+0.06 (+0.70%)

Volume:

4.204K ($36.20K)

#932 Volume #1216 Dollar Volume

Market Capitalization:

$1.49B

#1304 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Hawaiian Electric Industries Market Segments

Premarket

+0.06(+0.70%)

Open	$8.55
Close	$8.61
Low	$8.55
Low Change	0.00 (0.00%)
High	$8.63
High Change	+0.08 (+0.99%)
Range	$0.08
Volume	4.204K
Dollar Volume	$36.20K

Overnight

+0.00(+0.00%)

Open	$8.50
Close	$8.50
Low	$8.50
Low Change	0.00 (0.00%)
High	$8.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$2.55K

After Hours Yesterday

+0.00(+0.00%)

Open	$8.55
Close	$8.55
Low	$8.52
Low Change	-0.03 (-0.30%)
High	$8.55
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	662.555K
Dollar Volume	$5.66M

Regular Trading Hours Yesterday

+0.04(+0.47%)

Open	$8.51
Close	$8.55
Low	$8.35
Low Change	-0.17 (-1.94%)
High	$8.55
High Change	+0.04 (+0.47%)
Range	$0.21
Volume	3.942M
Dollar Volume	$33.70M

Premarket Yesterday

+0.05(+0.59%)

Open	$8.41
Close	$8.46
Low	$8.40
Low Change	-0.01 (-0.12%)
High	$8.46
High Change	+0.05 (+0.59%)
Range	$0.06
Volume	7.307K
Dollar Volume	$61.82K

Hawaiian Electric Industries News

2 months agoinvesting.com
Hawaiian Electric Industries (HE) stock analysis: Graham value vs. distress risk

Hawaiian Electric Industries Top Trades

Hawaiian Electric Industries's top trade so far today returned +0.99%, while the top short trade returned -0.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hawaiian Electric Industries Moving Averages

5 Day Moving Average (SMA5)	$8.38
10 Day Moving Average (SMA10)	$8.52
20 Day Moving Average (SMA20)	$8.62
50 Day Moving Average (SMA50)	$9.67
100 Day Moving Average (SMA100)	$11.35
200 Day Moving Average (SMA200)	$13.16

Hawaiian Electric Industries Statistics

Average Volume (30 Days)	2.92M
P/E Ratio (Current)	6.79
EPS (Current)	$1.29
Dividend Yield	0.00%
Free Cash Flow	-$565.51M
Cash Ratio	0.20
Current Ratio	1.04
Quick Ratio	1.04
Debt to Equity	1.57
Enterprise Value	$4.04B
EV to EBITDA	5.99
EV to Sales	1.23
Price to Book	0.86
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.46
Return on Assets	0.03%
Return on Equity	0.13%

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).

Hawaiian Electric Industries Dividends

Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 16.72%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 17, 2023	$0.36	Quarterly	Sep 8, 2023	Aug 3, 2023
May 18, 2023	$0.36	Quarterly	Jun 9, 2023	May 4, 2023
Feb 22, 2023	$0.36	Quarterly	Mar 10, 2023	Feb 10, 2023
Nov 21, 2022	$0.35	Quarterly	Dec 9, 2022	Nov 3, 2022
Aug 17, 2022	$0.35	Quarterly	Sep 9, 2022	Aug 4, 2022
May 19, 2022	$0.35	Quarterly	Jun 10, 2022	May 5, 2022
Feb 23, 2022	$0.35	Quarterly	Mar 10, 2022	Feb 11, 2022
Nov 22, 2021	$0.34	Quarterly	Dec 10, 2021	Nov 4, 2021
Aug 18, 2021	$0.34	Quarterly	Sep 10, 2021	Aug 6, 2021
May 19, 2021	$0.34	Quarterly	Jun 10, 2021	May 6, 2021
Feb 24, 2021	$0.34	Quarterly	Mar 10, 2021	Feb 9, 2021
Nov 19, 2020	$0.33	Quarterly	Dec 10, 2020	Nov 3, 2020
Aug 20, 2020	$0.33	Quarterly	Sep 10, 2020	Aug 5, 2020
May 21, 2020	$0.33	Quarterly	Jun 10, 2020	May 5, 2020
Feb 25, 2020	$0.33	Quarterly	Mar 10, 2020	Feb 11, 2020
Nov 21, 2019	$0.32	Quarterly	Dec 10, 2019	Oct 31, 2019
Aug 21, 2019	$0.32	Quarterly	Sep 10, 2019	Jul 31, 2019
May 22, 2019	$0.32	Quarterly	Jun 12, 2019	May 6, 2019
Feb 25, 2019	$0.32	Quarterly	Mar 13, 2019	Feb 14, 2019
Nov 20, 2018	$0.31	Quarterly	Dec 11, 2018	Oct 31, 2018