Hawaiian Electric Industries, Inc.

$13.01

-0.17 (-1.31%)

Volume:

1.072M ($13.88M)

#1769 Volume #2275 Dollar Volume

Market Capitalization:

$2.25B

#1945 Market Cap

Hawaiian Electric Industries Price Chart

Hawaiian Electric Industries Volume Chart

Hawaiian Electric Industries Market Segments

After Hours

+0.09(+0.68%)

Open	$12.92
Close	$13.01
Low	$12.92
Low Change	0.00 (0.00%)
High	$13.01
High Change	+0.09 (+0.68%)
Range	$0.09
Volume	228.22K
Dollar Volume	$2.97M

Regular Trading Hours

-0.35(-2.64%)

Open	$13.28
Close	$12.93
Low	$12.87
Low Change	-0.42 (-3.13%)
High	$13.28
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	834.74K
Dollar Volume	$10.79M

Premarket

+0.04(+0.30%)

Open	$13.19
Close	$13.23
Low	$13.19
Low Change	0.00 (0.00%)
High	$13.23
High Change	+0.04 (+0.30%)
Range	$0.04
Volume	9.038K
Dollar Volume	$119.57K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$13.19
Close	$13.19
Low	$13.19
Low Change	0.00 (0.00%)
High	$13.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	191.036K
Dollar Volume	$2.52M

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$13.18
Close	$13.18
Low	$13.03
Low Change	-0.16 (-1.18%)
High	$13.28
High Change	+0.10 (+0.72%)
Range	$0.25
Volume	1.336M
Dollar Volume	$17.61M

Premarket Yesterday

+0.01(+0.08%)

Open	$13.15
Close	$13.16
Low	$13.15
Low Change	0.00 (0.00%)
High	$13.16
High Change	+0.01 (+0.08%)
Range	$0.01
Volume	2.147K
Dollar Volume	$28.25K

Hawaiian Electric Industries News

There is no current news for this stock at the moment.

Hawaiian Electric Industries Top Trades

Hawaiian Electric Industries's top trade so far today returned +1.11%, while the top short trade returned -3.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hawaiian Electric Industries Moving Averages

5 Day Moving Average (SMA5)	$13.23
10 Day Moving Average (SMA10)	$13.34
20 Day Moving Average (SMA20)	$13.43
50 Day Moving Average (SMA50)	$13.41
100 Day Moving Average (SMA100)	$14.15
200 Day Moving Average (SMA200)	$13.71

Hawaiian Electric Industries Statistics

Average Volume (30 Days)	1.74M
P/E Ratio (Current)	17.68
EPS (Current)	$0.74
Dividend Yield	0.06%
Free Cash Flow	$44.24M
Cash Ratio	0.35
Current Ratio	1.03
Quick Ratio	1.03
Debt to Equity	1.78
Enterprise Value	$4.71B
EV to EBITDA	8.98
EV to Sales	1.53
Price to Book	1.38
Price to Cash Flow	5.61
Price to Free Cash Flow	51.04
Price to Sales	0.73
Return on Assets	0.01%
Return on Equity	0.08%

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).

Hawaiian Electric Industries Dividends

Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 11.07%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 17, 2023	$0.36	Quarterly	Sep 8, 2023	Aug 3, 2023
May 18, 2023	$0.36	Quarterly	Jun 9, 2023	May 4, 2023
Feb 22, 2023	$0.36	Quarterly	Mar 10, 2023	Feb 10, 2023
Nov 21, 2022	$0.35	Quarterly	Dec 9, 2022	Nov 3, 2022
Aug 17, 2022	$0.35	Quarterly	Sep 9, 2022	Aug 4, 2022
May 19, 2022	$0.35	Quarterly	Jun 10, 2022	May 5, 2022
Feb 23, 2022	$0.35	Quarterly	Mar 10, 2022	Feb 11, 2022
Nov 22, 2021	$0.34	Quarterly	Dec 10, 2021	Nov 4, 2021
Aug 18, 2021	$0.34	Quarterly	Sep 10, 2021	Aug 6, 2021
May 19, 2021	$0.34	Quarterly	Jun 10, 2021	May 6, 2021
Feb 24, 2021	$0.34	Quarterly	Mar 10, 2021	Feb 9, 2021
Nov 19, 2020	$0.33	Quarterly	Dec 10, 2020	Nov 3, 2020
Aug 20, 2020	$0.33	Quarterly	Sep 10, 2020	Aug 5, 2020
May 21, 2020	$0.33	Quarterly	Jun 10, 2020	May 5, 2020
Feb 25, 2020	$0.33	Quarterly	Mar 10, 2020	Feb 11, 2020
Nov 21, 2019	$0.32	Quarterly	Dec 10, 2019	Oct 31, 2019
Aug 21, 2019	$0.32	Quarterly	Sep 10, 2019	Jul 31, 2019
May 22, 2019	$0.32	Quarterly	Jun 12, 2019	May 6, 2019
Feb 25, 2019	$0.32	Quarterly	Mar 13, 2019	Feb 14, 2019
Nov 20, 2018	$0.31	Quarterly	Dec 11, 2018	Oct 31, 2018