US Stocks
HE

Hawaiian Electric Industries, Inc.

$13.50
+0.11 (+0.82%)

Volume:

1.433M ($19.30M)
#1525 Volume#2093 Dollar Volume

Market Capitalization:

$2.33B
#1921 Market Cap

Hawaiian Electric Industries Price Chart

Hawaiian Electric Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5013.4513.4113.3613.3213.2713.23

Hawaiian Electric Industries Volume Chart

Hawaiian Electric Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM307.40K263.49K219.57K175.66K131.75K87.83K43.92K

Hawaiian Electric Industries Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.22%)
Open$13.47
Close$13.50
Low$13.23
Low Change-0.24 (-1.78%)
High$13.50
High Change+0.03 (+0.22%)
Range$0.27
Volume308.355K
Dollar Volume$4.16M

Regular Trading Hours

+0.08(+0.56%)
Open$13.39
Close$13.47
Low$13.25
Low Change-0.15 (-1.08%)
High$13.60
High Change+0.21 (+1.57%)
Range$0.36
Volume1.125M
Dollar Volume$15.14M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.13(-0.97%)
Open$13.38
Close$13.25
Low$13.25
Low Change-0.13 (-0.97%)
High$13.39
High Change+0.01 (+0.07%)
Range$0.14
Volume293.618K
Dollar Volume$3.89M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$13.39
Close$13.39
Low$13.24
Low Change-0.16 (-1.16%)
High$13.46
High Change+0.07 (+0.52%)
Range$0.23
Volume980.528K
Dollar Volume$13.13M

Premarket Yesterday

+0.02(+0.15%)
Open$13.38
Close$13.40
Low$13.25
Low Change-0.13 (-0.95%)
High$13.44
High Change+0.06 (+0.45%)
Range$0.19
Volume1.525K
Dollar Volume$20.44K

Hawaiian Electric Industries Moving Averages

5 Day Moving Average (SMA5)$13.29
10 Day Moving Average (SMA10)$13.39
20 Day Moving Average (SMA20)$13.46
50 Day Moving Average (SMA50)$14.41
100 Day Moving Average (SMA100)$14.93
200 Day Moving Average (SMA200)$13.46

Hawaiian Electric Industries Statistics

Average Volume (30 Days)1.93M
P/E Ratio (Current)18.08
EPS (Current)$0.74
Dividend Yield0.06%
Free Cash Flow$44.24M
Cash Ratio0.35
Current Ratio1.03
Quick Ratio1.03
Debt to Equity1.78
Enterprise Value$4.76B
EV to EBITDA9.08
EV to Sales1.54
Price to Book1.41
Price to Cash Flow5.74
Price to Free Cash Flow52.21
Price to Sales0.75
Return on Assets0.01%
Return on Equity0.08%

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).

Hawaiian Electric Industries Dividends

Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 10.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2023$0.36QuarterlySep 8, 2023Aug 3, 2023
May 18, 2023$0.36QuarterlyJun 9, 2023May 4, 2023
Feb 22, 2023$0.36QuarterlyMar 10, 2023Feb 10, 2023
Nov 21, 2022$0.35QuarterlyDec 9, 2022Nov 3, 2022
Aug 17, 2022$0.35QuarterlySep 9, 2022Aug 4, 2022
May 19, 2022$0.35QuarterlyJun 10, 2022May 5, 2022
Feb 23, 2022$0.35QuarterlyMar 10, 2022Feb 11, 2022
Nov 22, 2021$0.34QuarterlyDec 10, 2021Nov 4, 2021
Aug 18, 2021$0.34QuarterlySep 10, 2021Aug 6, 2021
May 19, 2021$0.34QuarterlyJun 10, 2021May 6, 2021
Feb 24, 2021$0.34QuarterlyMar 10, 2021Feb 9, 2021
Nov 19, 2020$0.33QuarterlyDec 10, 2020Nov 3, 2020
Aug 20, 2020$0.33QuarterlySep 10, 2020Aug 5, 2020
May 21, 2020$0.33QuarterlyJun 10, 2020May 5, 2020
Feb 25, 2020$0.33QuarterlyMar 10, 2020Feb 11, 2020
Nov 21, 2019$0.32QuarterlyDec 10, 2019Oct 31, 2019
Aug 21, 2019$0.32QuarterlySep 10, 2019Jul 31, 2019
May 22, 2019$0.32QuarterlyJun 12, 2019May 6, 2019
Feb 25, 2019$0.32QuarterlyMar 13, 2019Feb 14, 2019
Nov 20, 2018$0.31QuarterlyDec 11, 2018Oct 31, 2018