⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HE

Hawaiian Electric Industries, Inc.

$10.58
+0.11 (+1.00%)

Volume:

13.252K ($140.16K)
#2329 Volume#2281 Dollar Volume

Market Capitalization:

$1.83B
#1401 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Hawaiian Electric Industries Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$10.58
Close$10.58
Low$10.58
Low Change0.00 (0.00%)
High$10.61
High Change+0.03 (+0.28%)
Range$0.03
Volume12.793K
Dollar Volume$135.35K

Premarket

+0.03(+0.29%)
Open$10.45
Close$10.48
Low$10.45
Low Change0.00 (0.00%)
High$10.48
High Change+0.03 (+0.29%)
Range$0.03
Volume459
Dollar Volume$4.81K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.08(+0.76%)
Open$10.47
Close$10.55
Low$10.47
Low Change0.00 (0.00%)
High$10.55
High Change+0.08 (+0.76%)
Range$0.08
Volume415.209K
Dollar Volume$4.38M

Regular Trading Hours Yesterday

+0.20(+1.90%)
Open$10.28
Close$10.48
Low$10.28
Low Change0.00 (0.00%)
High$10.57
High Change+0.29 (+2.82%)
Range$0.29
Volume3.482M
Dollar Volume$36.48M

Premarket Yesterday

-0.24(-2.27%)
Open$10.55
Close$10.31
Low$10.31
Low Change-0.24 (-2.27%)
High$10.55
High Change+0.00 (+0.00%)
Range$0.24
Volume1.822K
Dollar Volume$18.78K

Hawaiian Electric Industries Top Trades

Hawaiian Electric Industries's top trade so far today returned +1.53%, while the top short trade returned -0.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hawaiian Electric Industries Moving Averages

5 Day Moving Average (SMA5)$10.78
10 Day Moving Average (SMA10)$11.00
20 Day Moving Average (SMA20)$11.30
50 Day Moving Average (SMA50)$12.39
100 Day Moving Average (SMA100)$13.18
200 Day Moving Average (SMA200)$13.72

Hawaiian Electric Industries Statistics

Average Volume (30 Days)2.23M
P/E Ratio (Current)7.95
EPS (Current)$1.30
Dividend Yield0.05%
Free Cash Flow-$565.51M
Cash Ratio0.20
Current Ratio1.04
Quick Ratio1.04
Debt to Equity1.57
Enterprise Value$4.31B
EV to EBITDA6.39
EV to Sales1.31
Price to Book1.01
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.54
Return on Assets0.03%
Return on Equity0.13%

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).

Hawaiian Electric Industries Dividends

Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 13.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2023$0.36QuarterlySep 8, 2023Aug 3, 2023
May 18, 2023$0.36QuarterlyJun 9, 2023May 4, 2023
Feb 22, 2023$0.36QuarterlyMar 10, 2023Feb 10, 2023
Nov 21, 2022$0.35QuarterlyDec 9, 2022Nov 3, 2022
Aug 17, 2022$0.35QuarterlySep 9, 2022Aug 4, 2022
May 19, 2022$0.35QuarterlyJun 10, 2022May 5, 2022
Feb 23, 2022$0.35QuarterlyMar 10, 2022Feb 11, 2022
Nov 22, 2021$0.34QuarterlyDec 10, 2021Nov 4, 2021
Aug 18, 2021$0.34QuarterlySep 10, 2021Aug 6, 2021
May 19, 2021$0.34QuarterlyJun 10, 2021May 6, 2021
Feb 24, 2021$0.34QuarterlyMar 10, 2021Feb 9, 2021
Nov 19, 2020$0.33QuarterlyDec 10, 2020Nov 3, 2020
Aug 20, 2020$0.33QuarterlySep 10, 2020Aug 5, 2020
May 21, 2020$0.33QuarterlyJun 10, 2020May 5, 2020
Feb 25, 2020$0.33QuarterlyMar 10, 2020Feb 11, 2020
Nov 21, 2019$0.32QuarterlyDec 10, 2019Oct 31, 2019
Aug 21, 2019$0.32QuarterlySep 10, 2019Jul 31, 2019
May 22, 2019$0.32QuarterlyJun 12, 2019May 6, 2019
Feb 25, 2019$0.32QuarterlyMar 13, 2019Feb 14, 2019
Nov 20, 2018$0.31QuarterlyDec 11, 2018Oct 31, 2018