Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSouthState Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.03%)
| Open | $106.14 |
|---|---|
| Close | $106.11 |
| Low | $106.11 |
| Low Change | -0.03 (-0.03%) |
| High | $106.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 122.285K |
| Dollar Volume | $12.98M |
Regular Trading Hours Yesterday
+0.13(+0.12%)
| Open | $105.97 |
|---|---|
| Close | $106.10 |
| Low | $105.81 |
| Low Change | -0.17 (-0.16%) |
| High | $107.25 |
| High Change | +1.28 (+1.20%) |
| Range | $1.44 |
| Volume | 337.997K |
| Dollar Volume | $35.86M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $105.26 |
|---|---|
| Close | $105.26 |
| Low | $105.26 |
| Low Change | 0.00 (0.00%) |
| High | $105.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $10.53K |
SouthState Corporation News
There is no current news for this stock at the moment.
SouthState Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
SouthState Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $105.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.02 |
| 20 Day Moving Average (SMA20) | $106.61 |
| 50 Day Moving Average (SMA50) | $105.52 |
| 100 Day Moving Average (SMA100) | $100.93 |
| 200 Day Moving Average (SMA200) | $98.93 |
SouthState Corporation Statistics
| Average Volume (30 Days) | 756.15K |
|---|---|
| P/E Ratio (Current) | 10.81 |
| EPS (Current) | $9.80 |
| Dividend Yield | 2.33% |
| Free Cash Flow | $860.52M |
| Cash Ratio | 2.16 |
| Current Ratio | 38.21 |
| Quick Ratio | 38.21 |
| Debt to Equity | 0.12 |
| Enterprise Value | $10.70B |
| EV to EBITDA | 8.54 |
| EV to Sales | 2.83 |
| Price to Book | 1.13 |
| Price to Cash Flow | 11.08 |
| Price to Free Cash Flow | 11.94 |
| Price to Sales | 2.71 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
SouthState Corporation Stock Splits
There have been no stock splits for SouthState Corporation (SSB).
SouthState Corporation Dividends
SouthState Corporation (SSB) last paid a quarterly dividend of $0.66 per share on August 14, 2026. With a forward annual dividend payout of $2.64, the stock currently offers a dividend yield of 2.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.66 | Quarterly | Aug 14, 2026 | Jul 22, 2026 |
| May 8, 2026 | $0.6 | Quarterly | May 15, 2026 | Apr 23, 2026 |
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.54 | Quarterly | May 16, 2025 | Apr 24, 2025 |
| Feb 7, 2025 | $0.54 | Quarterly | Feb 14, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.54 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.54 | Quarterly | Aug 16, 2024 | Jul 24, 2024 |
| May 9, 2024 | $0.52 | Quarterly | May 17, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.52 | Quarterly | Feb 16, 2024 | Jan 24, 2024 |
| Nov 9, 2023 | $0.52 | Quarterly | Nov 17, 2023 | Oct 26, 2023 |
| Aug 10, 2023 | $0.52 | Quarterly | Aug 18, 2023 | Jul 27, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 19, 2023 | Apr 27, 2023 |
| Feb 9, 2023 | $0.5 | Quarterly | Feb 17, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.5 | Quarterly | Nov 18, 2022 | Oct 24, 2022 |
| Aug 11, 2022 | $0.5 | Quarterly | Aug 19, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.49 | Quarterly | May 20, 2022 | Apr 28, 2022 |
| Feb 10, 2022 | $0.49 | Quarterly | Feb 18, 2022 | Jan 24, 2022 |
| Nov 10, 2021 | $0.49 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |