SouthState Corporation Price Chart
SouthState Corporation Volume Chart
SouthState Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $97.48 |
|---|---|
| Close | $97.48 |
| Low | $97.48 |
| Low Change | 0.00 (0.00%) |
| High | $97.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.033K |
| Dollar Volume | $100.70K |
Regular Trading Hours
-0.26(-0.27%)
| Open | $97.74 |
|---|---|
| Close | $97.48 |
| Low | $96.57 |
| Low Change | -1.17 (-1.20%) |
| High | $98.50 |
| High Change | +0.76 (+0.78%) |
| Range | $1.93 |
| Volume | 454.811K |
| Dollar Volume | $44.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $97.67 |
|---|---|
| Close | $97.67 |
| Low | $97.67 |
| Low Change | 0.00 (0.00%) |
| High | $97.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.814K |
| Dollar Volume | $177.17K |
Regular Trading Hours Yesterday
+1.66(+1.73%)
| Open | $95.99 |
|---|---|
| Close | $97.65 |
| Low | $95.25 |
| Low Change | -0.74 (-0.77%) |
| High | $98.50 |
| High Change | +2.51 (+2.61%) |
| Range | $3.25 |
| Volume | 695.637K |
| Dollar Volume | $67.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $96.00 |
|---|---|
| Close | $96.00 |
| Low | $96.00 |
| Low Change | 0.00 (0.00%) |
| High | $96.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $9.70K |
SouthState Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $97.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $97.97 |
| 20 Day Moving Average (SMA20) | $97.36 |
| 50 Day Moving Average (SMA50) | $95.83 |
| 100 Day Moving Average (SMA100) | $97.41 |
| 200 Day Moving Average (SMA200) | $96.33 |
SouthState Corporation Statistics
| Average Volume (30 Days) | 936.56K |
|---|---|
| P/E Ratio (Current) | 12.08 |
| EPS (Current) | $8.15 |
| Dividend Yield | 2.40% |
| Free Cash Flow | $231.59M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $9.75B |
| EV to EBITDA | 8.42 |
| EV to Sales | 2.60 |
| Price to Book | 1.06 |
| Price to Cash Flow | 32.04 |
| Price to Free Cash Flow | 41.62 |
| Price to Sales | 2.57 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
SouthState Corporation Stock Splits
There have been no stock splits for SouthState Corporation (SSB).
SouthState Corporation Dividends
SouthState Corporation (SSB) last paid a quarterly dividend of $0.6 per share on May 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 2.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.6 | Quarterly | May 15, 2026 | Apr 23, 2026 |
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.54 | Quarterly | May 16, 2025 | Apr 24, 2025 |
| Feb 7, 2025 | $0.54 | Quarterly | Feb 14, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.54 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.54 | Quarterly | Aug 16, 2024 | Jul 24, 2024 |
| May 9, 2024 | $0.52 | Quarterly | May 17, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.52 | Quarterly | Feb 16, 2024 | Jan 24, 2024 |
| Nov 9, 2023 | $0.52 | Quarterly | Nov 17, 2023 | Oct 26, 2023 |
| Aug 10, 2023 | $0.52 | Quarterly | Aug 18, 2023 | Jul 27, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 19, 2023 | Apr 27, 2023 |
| Feb 9, 2023 | $0.5 | Quarterly | Feb 17, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.5 | Quarterly | Nov 18, 2022 | Oct 24, 2022 |
| Aug 11, 2022 | $0.5 | Quarterly | Aug 19, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.49 | Quarterly | May 20, 2022 | Apr 28, 2022 |
| Feb 10, 2022 | $0.49 | Quarterly | Feb 18, 2022 | Jan 24, 2022 |
| Nov 10, 2021 | $0.49 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |
| Aug 11, 2021 | $0.49 | Quarterly | Aug 19, 2021 | N/A |