SouthState Corporation Price Chart
SouthState Corporation Volume Chart
SouthState Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.09(-0.09%)
| Open | $97.72 |
|---|---|
| Close | $97.63 |
| Low | $97.63 |
| Low Change | -0.09 (-0.09%) |
| High | $97.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 148.034K |
| Dollar Volume | $14.45M |
Regular Trading Hours
-0.84(-0.85%)
| Open | $98.50 |
|---|---|
| Close | $97.66 |
| Low | $97.18 |
| Low Change | -1.33 (-1.35%) |
| High | $99.21 |
| High Change | +0.71 (+0.72%) |
| Range | $2.04 |
| Volume | 479.108K |
| Dollar Volume | $46.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-0.05%)
| Open | $97.65 |
|---|---|
| Close | $97.60 |
| Low | $97.60 |
| Low Change | -0.05 (-0.05%) |
| High | $97.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 164.608K |
| Dollar Volume | $16.07M |
Regular Trading Hours Yesterday
-2.25(-2.25%)
| Open | $99.86 |
|---|---|
| Close | $97.61 |
| Low | $97.19 |
| Low Change | -2.67 (-2.67%) |
| High | $100.18 |
| High Change | +0.32 (+0.32%) |
| Range | $2.99 |
| Volume | 516.297K |
| Dollar Volume | $50.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $99.30 |
|---|---|
| Close | $99.30 |
| Low | $99.30 |
| Low Change | 0.00 (0.00%) |
| High | $99.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 820 |
| Dollar Volume | $81.43K |
SouthState Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $97.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.78 |
| 20 Day Moving Average (SMA20) | $94.90 |
| 50 Day Moving Average (SMA50) | $96.00 |
| 100 Day Moving Average (SMA100) | $97.04 |
| 200 Day Moving Average (SMA200) | $96.16 |
SouthState Corporation Statistics
| Average Volume (30 Days) | 715.1K |
|---|---|
| P/E Ratio (Current) | 10.19 |
| EPS (Current) | $9.58 |
| Dividend Yield | 2.47% |
| Free Cash Flow | $652.69M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $9.63B |
| EV to EBITDA | 7.64 |
| EV to Sales | 2.55 |
| Price to Book | 1.06 |
| Price to Cash Flow | 13.13 |
| Price to Free Cash Flow | 14.60 |
| Price to Sales | 2.52 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
SouthState Corporation Stock Splits
There have been no stock splits for SouthState Corporation (SSB).
SouthState Corporation Dividends
SouthState Corporation (SSB) last paid a quarterly dividend of $0.6 per share on May 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 2.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.6 | Quarterly | May 15, 2026 | Apr 23, 2026 |
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.54 | Quarterly | May 16, 2025 | Apr 24, 2025 |
| Feb 7, 2025 | $0.54 | Quarterly | Feb 14, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.54 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.54 | Quarterly | Aug 16, 2024 | Jul 24, 2024 |
| May 9, 2024 | $0.52 | Quarterly | May 17, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.52 | Quarterly | Feb 16, 2024 | Jan 24, 2024 |
| Nov 9, 2023 | $0.52 | Quarterly | Nov 17, 2023 | Oct 26, 2023 |
| Aug 10, 2023 | $0.52 | Quarterly | Aug 18, 2023 | Jul 27, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 19, 2023 | Apr 27, 2023 |
| Feb 9, 2023 | $0.5 | Quarterly | Feb 17, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.5 | Quarterly | Nov 18, 2022 | Oct 24, 2022 |
| Aug 11, 2022 | $0.5 | Quarterly | Aug 19, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.49 | Quarterly | May 20, 2022 | Apr 28, 2022 |
| Feb 10, 2022 | $0.49 | Quarterly | Feb 18, 2022 | Jan 24, 2022 |
| Nov 10, 2021 | $0.49 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |
| Aug 11, 2021 | $0.49 | Quarterly | Aug 19, 2021 | N/A |