SSB

SouthState Corporation

$105.16

-0.95 (-0.90%)

Volume:

81.459K ($8.57M)

#2944 Volume #1605 Dollar Volume

Market Capitalization:

$10.20B

#875 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

SouthState Corporation Market Segments

Regular Trading Hours

-1.60(-1.50%)

Open	$106.76
Close	$105.16
Low	$105.08
Low Change	-1.68 (-1.57%)
High	$106.76
High Change	+0.00 (+0.00%)
Range	$1.68
Volume	80.306K
Dollar Volume	$8.44M

Premarket

-0.09(-0.08%)

Open	$106.10
Close	$106.01
Low	$106.01
Low Change	-0.09 (-0.08%)
High	$106.10
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	1.153K
Dollar Volume	$122.23K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$106.10
Close	$106.10
Low	$106.10
Low Change	0.00 (0.00%)
High	$106.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	129.689K
Dollar Volume	$13.76M

Regular Trading Hours Yesterday

-0.46(-0.43%)

Open	$106.57
Close	$106.11
Low	$105.43
Low Change	-1.14 (-1.07%)
High	$107.66
High Change	+1.09 (+1.02%)
Range	$2.23
Volume	377.593K
Dollar Volume	$40.07M

Premarket Yesterday

+0.00(+0.00%)

Open	$105.73
Close	$105.73
Low	$105.73
Low Change	0.00 (0.00%)
High	$105.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	241
Dollar Volume	$25.48K

SouthState Corporation News

There is no current news for this stock at the moment.

SouthState Corporation Top Trades

SouthState Corporation's top trade so far today returned +0.71%, while the top short trade returned -1.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SouthState Corporation Moving Averages

5 Day Moving Average (SMA5)	$105.54
10 Day Moving Average (SMA10)	$104.15
20 Day Moving Average (SMA20)	$102.31
50 Day Moving Average (SMA50)	$103.61
100 Day Moving Average (SMA100)	$103.28
200 Day Moving Average (SMA200)	$100.19

SouthState Corporation Statistics

Average Volume (30 Days)	691.34K
P/E Ratio (Current)	10.23
EPS (Current)	$9.80
Dividend Yield	2.46%
Free Cash Flow	$860.52M
Cash Ratio	2.16
Current Ratio	38.21
Quick Ratio	38.21
Debt to Equity	0.12
Enterprise Value	$10.15B
EV to EBITDA	8.10
EV to Sales	2.68
Price to Book	1.06
Price to Cash Flow	10.48
Price to Free Cash Flow	11.30
Price to Sales	2.57
Return on Assets	0.01%
Return on Equity	0.10%

SouthState Corporation Stock Splits

There have been no stock splits for SouthState Corporation (SSB).

SouthState Corporation Dividends

SouthState Corporation (SSB) last paid a quarterly dividend of $0.66 per share on August 14, 2026. With a forward annual dividend payout of $2.64, the stock currently offers a dividend yield of 2.51%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 7, 2026	$0.66	Quarterly	Aug 14, 2026	Jul 22, 2026
May 8, 2026	$0.6	Quarterly	May 15, 2026	Apr 23, 2026
Feb 6, 2026	$0.6	Quarterly	Feb 13, 2026	Jan 21, 2026
Nov 7, 2025	$0.6	Quarterly	Nov 14, 2025	Oct 22, 2025
Aug 8, 2025	$0.6	Quarterly	Aug 15, 2025	Jul 24, 2025
May 9, 2025	$0.54	Quarterly	May 16, 2025	Apr 24, 2025
Feb 7, 2025	$0.54	Quarterly	Feb 14, 2025	Jan 23, 2025
Nov 8, 2024	$0.54	Quarterly	Nov 15, 2024	Oct 23, 2024
Aug 9, 2024	$0.54	Quarterly	Aug 16, 2024	Jul 24, 2024
May 9, 2024	$0.52	Quarterly	May 17, 2024	Apr 25, 2024
Feb 8, 2024	$0.52	Quarterly	Feb 16, 2024	Jan 24, 2024
Nov 9, 2023	$0.52	Quarterly	Nov 17, 2023	Oct 26, 2023
Aug 10, 2023	$0.52	Quarterly	Aug 18, 2023	Jul 27, 2023
May 11, 2023	$0.5	Quarterly	May 19, 2023	Apr 27, 2023
Feb 9, 2023	$0.5	Quarterly	Feb 17, 2023	Jan 26, 2023
Nov 9, 2022	$0.5	Quarterly	Nov 18, 2022	Oct 24, 2022
Aug 11, 2022	$0.5	Quarterly	Aug 19, 2022	Jul 28, 2022
May 12, 2022	$0.49	Quarterly	May 20, 2022	Apr 28, 2022
Feb 10, 2022	$0.49	Quarterly	Feb 18, 2022	Jan 24, 2022
Nov 10, 2021	$0.49	Quarterly	Nov 19, 2021	Oct 27, 2021