SouthState Corporation Price Chart
SouthState Corporation Volume Chart
SouthState Corporation Market Segments
After Hours
+0.90(+0.86%)
| Open | $105.16 |
|---|---|
| Close | $106.06 |
| Low | $105.09 |
| Low Change | -0.07 (-0.07%) |
| High | $106.06 |
| High Change | +0.90 (+0.86%) |
| Range | $0.97 |
| Volume | 169.068K |
| Dollar Volume | $17.93M |
Regular Trading Hours
-0.52(-0.49%)
| Open | $105.68 |
|---|---|
| Close | $105.16 |
| Low | $104.58 |
| Low Change | -1.10 (-1.04%) |
| High | $106.23 |
| High Change | +0.55 (+0.52%) |
| Range | $1.65 |
| Volume | 625.224K |
| Dollar Volume | $65.75M |
Premarket
+0.84(+0.80%)
| Open | $105.26 |
|---|---|
| Close | $106.10 |
| Low | $105.26 |
| Low Change | 0.00 (0.00%) |
| High | $106.11 |
| High Change | +0.85 (+0.81%) |
| Range | $0.85 |
| Volume | 737 |
| Dollar Volume | $78.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.02%)
| Open | $105.24 |
|---|---|
| Close | $105.26 |
| Low | $105.24 |
| Low Change | 0.00 (0.00%) |
| High | $105.26 |
| High Change | +0.02 (+0.02%) |
| Range | $0.02 |
| Volume | 92.558K |
| Dollar Volume | $9.74M |
Regular Trading Hours Yesterday
-1.24(-1.16%)
| Open | $106.49 |
|---|---|
| Close | $105.25 |
| Low | $105.03 |
| Low Change | -1.46 (-1.37%) |
| High | $106.57 |
| High Change | +0.08 (+0.07%) |
| Range | $1.54 |
| Volume | 408.589K |
| Dollar Volume | $43.00M |
Premarket Yesterday
*No Trades in Segment
SouthState Corporation News
There is no current news for this stock at the moment.
SouthState Corporation Top Trades
SouthState Corporation's top trade so far today returned +1.42%, while the top short trade returned -1.44%.
SouthState Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $105.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.98 |
| 20 Day Moving Average (SMA20) | $102.19 |
| 50 Day Moving Average (SMA50) | $98.76 |
| 100 Day Moving Average (SMA100) | $96.67 |
| 200 Day Moving Average (SMA200) | $96.21 |
SouthState Corporation Statistics
| Average Volume (30 Days) | 894.77K |
|---|---|
| P/E Ratio (Current) | 10.95 |
| EPS (Current) | $9.65 |
| Dividend Yield | 2.30% |
| Free Cash Flow | $652.69M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $10.35B |
| EV to EBITDA | 8.21 |
| EV to Sales | 2.74 |
| Price to Book | 1.14 |
| Price to Cash Flow | 14.12 |
| Price to Free Cash Flow | 15.71 |
| Price to Sales | 2.71 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
SouthState Corporation Stock Splits
There have been no stock splits for SouthState Corporation (SSB).
SouthState Corporation Dividends
SouthState Corporation (SSB) last paid a quarterly dividend of $0.66 per share on August 14, 2026. With a forward annual dividend payout of $2.64, the stock currently offers a dividend yield of 2.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.66 | Quarterly | Aug 14, 2026 | Jul 22, 2026 |
| May 8, 2026 | $0.6 | Quarterly | May 15, 2026 | Apr 23, 2026 |
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.54 | Quarterly | May 16, 2025 | Apr 24, 2025 |
| Feb 7, 2025 | $0.54 | Quarterly | Feb 14, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.54 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.54 | Quarterly | Aug 16, 2024 | Jul 24, 2024 |
| May 9, 2024 | $0.52 | Quarterly | May 17, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.52 | Quarterly | Feb 16, 2024 | Jan 24, 2024 |
| Nov 9, 2023 | $0.52 | Quarterly | Nov 17, 2023 | Oct 26, 2023 |
| Aug 10, 2023 | $0.52 | Quarterly | Aug 18, 2023 | Jul 27, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 19, 2023 | Apr 27, 2023 |
| Feb 9, 2023 | $0.5 | Quarterly | Feb 17, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.5 | Quarterly | Nov 18, 2022 | Oct 24, 2022 |
| Aug 11, 2022 | $0.5 | Quarterly | Aug 19, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.49 | Quarterly | May 20, 2022 | Apr 28, 2022 |
| Feb 10, 2022 | $0.49 | Quarterly | Feb 18, 2022 | Jan 24, 2022 |
| Nov 10, 2021 | $0.49 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |