⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ZTS

ZOETIS INC.

$77.79
+1.75 (+2.30%)

Volume:

4.985M ($386.04M)
#516 Volume#320 Dollar Volume

Market Capitalization:

$32.61B
#424 Market Cap

ZOETIS INC. Price Chart

ZOETIS INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.7977.5877.3677.1576.9476.7276.51

ZOETIS INC. Volume Chart

ZOETIS INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.70M1.46M1.21M970.14K727.61K485.07K242.54K

ZOETIS INC. Market Segments

After Hours

+0.50(+0.65%)
Open$77.29
Close$77.79
Low$77.28
Low Change-0.01 (-0.01%)
High$77.79
High Change+0.50 (+0.65%)
Range$0.51
Volume1.698M
Dollar Volume$132.09M

Regular Trading Hours

+1.67(+2.21%)
Open$75.61
Close$77.28
Low$74.91
Low Change-0.70 (-0.93%)
High$77.52
High Change+1.91 (+2.53%)
Range$2.61
Volume3.267M
Dollar Volume$252.50M

Premarket

-0.32(-0.42%)
Open$75.92
Close$75.60
Low$75.60
Low Change-0.32 (-0.42%)
High$76.89
High Change+0.97 (+1.28%)
Range$1.29
Volume19.293K
Dollar Volume$1.46M

Overnight

+0.00(+0.00%)
Open$76.05
Close$76.05
Low$76.05
Low Change0.00 (0.00%)
High$76.05
High Change+0.00 (+0.00%)
Range$0.00
Volume184
Dollar Volume$13.99K

After Hours Yesterday

+0.25(+0.33%)
Open$76.00
Close$76.25
Low$75.90
Low Change-0.10 (-0.13%)
High$76.41
High Change+0.41 (+0.54%)
Range$0.51
Volume889.684K
Dollar Volume$67.84M

Regular Trading Hours Yesterday

-0.96(-1.25%)
Open$77.00
Close$76.04
Low$75.26
Low Change-1.74 (-2.26%)
High$77.38
High Change+0.38 (+0.49%)
Range$2.12
Volume3.81M
Dollar Volume$289.73M

Premarket Yesterday

-0.91(-1.17%)
Open$77.71
Close$76.80
Low$76.80
Low Change-0.91 (-1.17%)
High$77.84
High Change+0.13 (+0.17%)
Range$1.04
Volume4.715K
Dollar Volume$362.11K

ZOETIS INC. News

There is no current news for this stock at the moment.

ZOETIS INC. Top Trades

ZOETIS INC.'s top trade so far today returned +3.84%, while the top short trade returned -2.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ZOETIS INC. Moving Averages

5 Day Moving Average (SMA5)$76.75
10 Day Moving Average (SMA10)$76.06
20 Day Moving Average (SMA20)$75.68
50 Day Moving Average (SMA50)$77.22
100 Day Moving Average (SMA100)$94.18
200 Day Moving Average (SMA200)$110.79

ZOETIS INC. Statistics

Average Volume (30 Days)6.48M
P/E Ratio (Current)12.37
EPS (Current)$6.30
Dividend Yield2.72%
Free Cash Flow$2.14B
Cash Ratio0.95
Current Ratio3.15
Quick Ratio1.91
Debt to Equity2.80
Enterprise Value$39.77B
EV to EBITDA9.80
EV to Sales4.18
Price to Book10.11
Price to Cash Flow12.02
Price to Free Cash Flow15.30
Price to Sales3.44
Return on Assets0.17%
Return on Equity0.82%

ZOETIS INC. Stock Splits

There have been no stock splits for ZOETIS INC. (ZTS).

ZOETIS INC. Dividends

ZOETIS INC. (ZTS) last paid a quarterly dividend of $0.53 per share on September 1, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 20, 2026$0.53QuarterlySep 1, 2026May 20, 2026
Apr 20, 2026$0.53QuarterlyJun 2, 2026Feb 5, 2026
Jan 20, 2026$0.53QuarterlyMar 3, 2026Dec 11, 2025
Oct 31, 2025$0.5QuarterlyDec 2, 2025Oct 9, 2025
Jul 18, 2025$0.5QuarterlySep 3, 2025May 21, 2025
Apr 21, 2025$0.5QuarterlyJun 3, 2025Feb 6, 2025
Jan 21, 2025$0.5QuarterlyMar 4, 2025Dec 12, 2024
Oct 31, 2024$0.432QuarterlyDec 3, 2024Oct 10, 2024
Jul 18, 2024$0.432QuarterlySep 4, 2024May 22, 2024
Apr 18, 2024$0.432QuarterlyJun 4, 2024Feb 6, 2024
Jan 18, 2024$0.432QuarterlyMar 1, 2024Dec 7, 2023
Oct 31, 2023$0.375QuarterlyDec 1, 2023Oct 12, 2023
Jul 20, 2023$0.375QuarterlySep 1, 2023May 11, 2023
Apr 20, 2023$0.375QuarterlyJun 1, 2023Feb 8, 2023
Jan 19, 2023$0.375QuarterlyMar 1, 2023Dec 8, 2022
Oct 31, 2022$0.325QuarterlyDec 1, 2022Oct 13, 2022
Jul 20, 2022$0.325QuarterlySep 1, 2022May 19, 2022
Apr 20, 2022$0.325QuarterlyJun 1, 2022Feb 8, 2022
Jan 19, 2022$0.325QuarterlyMar 1, 2022Dec 7, 2021
Oct 28, 2021$0.25QuarterlyDec 1, 2021Oct 14, 2021