SPX Technologies Price Chart
SPX Technologies Volume Chart
SPX Technologies Market Segments
After Hours
+0.38(+0.17%)
| Open | $219.62 |
|---|---|
| Close | $220.00 |
| Low | $219.62 |
| Low Change | 0.00 (0.00%) |
| High | $220.06 |
| High Change | +0.44 (+0.20%) |
| Range | $0.44 |
| Volume | 120.736K |
| Dollar Volume | $26.56M |
Regular Trading Hours
+5.60(+2.62%)
| Open | $213.69 |
|---|---|
| Close | $219.29 |
| Low | $213.69 |
| Low Change | 0.00 (0.00%) |
| High | $236.89 |
| High Change | +23.20 (+10.86%) |
| Range | $23.20 |
| Volume | 903.039K |
| Dollar Volume | $198.03M |
Premarket
+1.00(+0.47%)
| Open | $214.00 |
|---|---|
| Close | $215.00 |
| Low | $214.00 |
| Low Change | 0.00 (0.00%) |
| High | $215.00 |
| High Change | +1.00 (+0.47%) |
| Range | $1.00 |
| Volume | 459 |
| Dollar Volume | $98.69K |
Overnight
+0.00(+0.00%)
| Open | $208.98 |
|---|---|
| Close | $208.98 |
| Low | $208.98 |
| Low Change | 0.00 (0.00%) |
| High | $208.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $57.05K |
After Hours Yesterday
+15.95(+8.00%)
| Open | $199.30 |
|---|---|
| Close | $215.25 |
| Low | $199.30 |
| Low Change | 0.00 (0.00%) |
| High | $215.25 |
| High Change | +15.95 (+8.00%) |
| Range | $15.95 |
| Volume | 69.04K |
| Dollar Volume | $14.86M |
Regular Trading Hours Yesterday
+5.62(+2.90%)
| Open | $193.99 |
|---|---|
| Close | $199.61 |
| Low | $191.74 |
| Low Change | -2.25 (-1.16%) |
| High | $200.22 |
| High Change | +6.23 (+3.21%) |
| Range | $8.48 |
| Volume | 641.395K |
| Dollar Volume | $128.03M |
Premarket Yesterday
*No Trades in Segment
SPX Technologies News
There is no current news for this stock at the moment.
SPX Technologies Top Trades
SPX Technologies's top trade so far today returned +10.86%, while the top short trade returned -7.43%.
SPX Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $206.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $211.11 |
| 20 Day Moving Average (SMA20) | $215.34 |
| 50 Day Moving Average (SMA50) | $222.85 |
| 100 Day Moving Average (SMA100) | $215.24 |
| 200 Day Moving Average (SMA200) | $213.83 |
SPX Technologies Statistics
| Average Volume (30 Days) | 847.76K |
|---|---|
| P/E Ratio (Current) | 37.16 |
| EPS (Current) | $5.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $269.70M |
| Cash Ratio | 0.33 |
| Current Ratio | 2.11 |
| Quick Ratio | 1.39 |
| Debt to Equity | 0.29 |
| Enterprise Value | $9.91B |
| EV to EBITDA | 19.66 |
| EV to Sales | 4.22 |
| Price to Book | 4.11 |
| Price to Cash Flow | 25.07 |
| Price to Free Cash Flow | 34.83 |
| Price to Sales | 4.00 |
| Return on Assets | 0.07% |
| Return on Equity | 0.11% |
SPX Technologies Stock Splits
There have been no stock splits for SPX Technologies (SPXC).
SPX Technologies Dividends
There have been no dividends for SPX Technologies (SPXC).