Motorola Solutions New Price Chart
Motorola Solutions New Volume Chart
Motorola Solutions New Market Segments
Overnight
*No Trades in Segment
After Hours
+0.24(+0.06%)
| Open | $404.93 |
|---|---|
| Close | $405.17 |
| Low | $404.93 |
| Low Change | 0.00 (0.00%) |
| High | $405.17 |
| High Change | +0.24 (+0.06%) |
| Range | $0.24 |
| Volume | 296.103K |
| Dollar Volume | $119.97M |
Regular Trading Hours
-5.74(-1.40%)
| Open | $410.67 |
|---|---|
| Close | $404.93 |
| Low | $401.97 |
| Low Change | -8.70 (-2.12%) |
| High | $416.46 |
| High Change | +5.79 (+1.41%) |
| Range | $14.49 |
| Volume | 725.969K |
| Dollar Volume | $293.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.18(+0.04%)
| Open | $411.54 |
|---|---|
| Close | $411.72 |
| Low | $411.54 |
| Low Change | 0.00 (0.00%) |
| High | $411.72 |
| High Change | +0.18 (+0.04%) |
| Range | $0.18 |
| Volume | 462.659K |
| Dollar Volume | $190.49M |
Regular Trading Hours Yesterday
-1.48(-0.36%)
| Open | $412.99 |
|---|---|
| Close | $411.51 |
| Low | $408.29 |
| Low Change | -4.70 (-1.14%) |
| High | $415.00 |
| High Change | +2.01 (+0.49%) |
| Range | $6.71 |
| Volume | 739.622K |
| Dollar Volume | $304.36M |
Premarket Yesterday
*No Trades in Segment
Motorola Solutions New Moving Averages
| 5 Day Moving Average (SMA5) | $411.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $411.25 |
| 20 Day Moving Average (SMA20) | $408.43 |
| 50 Day Moving Average (SMA50) | $421.39 |
| 100 Day Moving Average (SMA100) | $433.17 |
| 200 Day Moving Average (SMA200) | $424.81 |
Motorola Solutions New Statistics
| Average Volume (30 Days) | 1.25M |
|---|---|
| P/E Ratio (Current) | 32.70 |
| EPS (Current) | $12.59 |
| Dividend Yield | 1.90% |
| Free Cash Flow | $2.49B |
| Cash Ratio | 0.16 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.86 |
| Debt to Equity | 3.52 |
| Enterprise Value | $76.42B |
| EV to EBITDA | 21.62 |
| EV to Sales | 6.44 |
| Price to Book | 26.86 |
| Price to Cash Flow | 24.60 |
| Price to Free Cash Flow | 27.47 |
| Price to Sales | 5.76 |
| Return on Assets | 0.11% |
| Return on Equity | 0.82% |
Motorola Solutions New Stock Splits
There has been 1 stock split for Motorola Solutions New (MSI). The reverse stock split occured on January 29, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 29, 2008 | Reverse | 2:1 |
Motorola Solutions New Dividends
Motorola Solutions New (MSI) last paid a quarterly dividend of $1.21 per share on July 15, 2026. With a forward annual dividend payout of $4.84, the stock currently offers a dividend yield of 1.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $1.21 | Quarterly | Jul 15, 2026 | May 18, 2026 |
| Mar 20, 2026 | $1.21 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $1.21 | Quarterly | Jan 15, 2026 | Nov 18, 2025 |
| Sep 15, 2025 | $1.09 | Quarterly | Oct 15, 2025 | Aug 25, 2025 |
| Jun 13, 2025 | $1.09 | Quarterly | Jul 15, 2025 | May 15, 2025 |
| Mar 14, 2025 | $1.09 | Quarterly | Apr 15, 2025 | Feb 25, 2025 |
| Dec 13, 2024 | $1.09 | Quarterly | Jan 15, 2025 | Nov 14, 2024 |
| Sep 13, 2024 | $0.98 | Quarterly | Oct 15, 2024 | Aug 26, 2024 |
| Jun 14, 2024 | $0.98 | Quarterly | Jul 15, 2024 | May 14, 2024 |
| Mar 14, 2024 | $0.98 | Quarterly | Apr 15, 2024 | Feb 21, 2024 |
| Dec 14, 2023 | $0.98 | Quarterly | Jan 12, 2024 | Nov 16, 2023 |
| Sep 14, 2023 | $0.88 | Quarterly | Oct 13, 2023 | Aug 31, 2023 |
| Jun 14, 2023 | $0.88 | Quarterly | Jul 14, 2023 | May 16, 2023 |
| Mar 14, 2023 | $0.88 | Quarterly | Apr 14, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.88 | Quarterly | Jan 13, 2023 | Nov 17, 2022 |
| Sep 14, 2022 | $0.79 | Quarterly | Oct 14, 2022 | Aug 29, 2022 |
| Jun 14, 2022 | $0.79 | Quarterly | Jul 15, 2022 | May 17, 2022 |
| Mar 14, 2022 | $0.79 | Quarterly | Apr 14, 2022 | Feb 15, 2022 |
| Dec 14, 2021 | $0.79 | Quarterly | Jan 14, 2022 | Nov 18, 2021 |
| Sep 14, 2021 | $0.71 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |