The Macerich Company Price Chart
The Macerich Company Volume Chart
The Macerich Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.84 |
|---|---|
| Close | $25.84 |
| Low | $25.84 |
| Low Change | 0.00 (0.00%) |
| High | $25.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 742.916K |
| Dollar Volume | $19.20M |
Regular Trading Hours
+0.07(+0.27%)
| Open | $25.77 |
|---|---|
| Close | $25.84 |
| Low | $25.26 |
| Low Change | -0.51 (-1.98%) |
| High | $25.85 |
| High Change | +0.08 (+0.31%) |
| Range | $0.59 |
| Volume | 2.873M |
| Dollar Volume | $74.24M |
Premarket
-0.40(-1.59%)
| Open | $25.46 |
|---|---|
| Close | $25.06 |
| Low | $25.06 |
| Low Change | -0.40 (-1.59%) |
| High | $25.49 |
| High Change | +0.03 (+0.12%) |
| Range | $0.43 |
| Volume | 793 |
| Dollar Volume | $19.87K |
Overnight
+0.00(+0.00%)
| Open | $25.46 |
|---|---|
| Close | $25.46 |
| Low | $25.46 |
| Low Change | 0.00 (0.00%) |
| High | $25.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $5.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.47 |
|---|---|
| Close | $25.47 |
| Low | $25.47 |
| Low Change | 0.00 (0.00%) |
| High | $25.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 402.957K |
| Dollar Volume | $10.26M |
Regular Trading Hours Yesterday
-0.70(-2.68%)
| Open | $26.16 |
|---|---|
| Close | $25.46 |
| Low | $25.28 |
| Low Change | -0.88 (-3.36%) |
| High | $26.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 1.629M |
| Dollar Volume | $41.48M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $26.00 |
|---|---|
| Close | $26.00 |
| Low | $26.00 |
| Low Change | 0.00 (0.00%) |
| High | $26.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $6.76K |
The Macerich Company News
There is no current news for this stock at the moment.
The Macerich Company Top Trades
The Macerich Company's top trade so far today returned +3.17%, while the top short trade returned -1.98%.
The Macerich Company Moving Averages
| 5 Day Moving Average (SMA5) | $26.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.78 |
| 20 Day Moving Average (SMA20) | $25.45 |
| 50 Day Moving Average (SMA50) | $24.44 |
| 100 Day Moving Average (SMA100) | $22.48 |
| 200 Day Moving Average (SMA200) | $20.36 |
The Macerich Company Statistics
| Average Volume (30 Days) | 3.63M |
|---|---|
| P/E Ratio (Current) | -40.14 |
| EPS (Current) | -$0.65 |
| Dividend Yield | 2.54% |
| Free Cash Flow | $125.29M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.49 |
| Quick Ratio | 0.49 |
| Debt to Equity | 2.02 |
| Enterprise Value | $12.15B |
| EV to EBITDA | 23.11 |
| EV to Sales | 12.07 |
| Price to Book | 3.03 |
| Price to Cash Flow | 23.83 |
| Price to Free Cash Flow | 59.05 |
| Price to Sales | 7.35 |
| Return on Assets | -0.02% |
| Return on Equity | -0.08% |
The Macerich Company Stock Splits
There have been no stock splits for The Macerich Company (MAC).
The Macerich Company Dividends
The Macerich Company (MAC) last paid a quarterly dividend of $0.17 per share on June 29, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 2.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.17 | Quarterly | Jun 29, 2026 | May 4, 2026 |
| Mar 16, 2026 | $0.17 | Quarterly | Mar 30, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.17 | Quarterly | Dec 29, 2025 | Oct 30, 2025 |
| Sep 9, 2025 | $0.17 | Quarterly | Sep 23, 2025 | Jul 31, 2025 |
| Jun 3, 2025 | $0.17 | Quarterly | Jun 17, 2025 | Apr 28, 2025 |
| Mar 4, 2025 | $0.17 | Quarterly | Mar 18, 2025 | N/A |
| Nov 12, 2024 | $0.17 | Quarterly | Dec 2, 2024 | Oct 31, 2024 |
| Aug 19, 2024 | $0.17 | Quarterly | Sep 9, 2024 | Jul 26, 2024 |
| May 17, 2024 | $0.17 | Quarterly | Jun 3, 2024 | Apr 26, 2024 |
| Feb 15, 2024 | $0.17 | Quarterly | Mar 4, 2024 | Feb 2, 2024 |
| Nov 8, 2023 | $0.17 | Quarterly | Dec 1, 2023 | Oct 27, 2023 |
| Aug 17, 2023 | $0.17 | Quarterly | Sep 8, 2023 | Aug 4, 2023 |
| May 18, 2023 | $0.17 | Quarterly | Jun 2, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.17 | Quarterly | Mar 3, 2023 | Jan 27, 2023 |
| Nov 8, 2022 | $0.17 | Quarterly | Dec 2, 2022 | Oct 28, 2022 |
| Aug 18, 2022 | $0.15 | Quarterly | Sep 8, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.15 | Quarterly | Jun 3, 2022 | May 9, 2022 |
| Feb 17, 2022 | $0.15 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.15 | Quarterly | Dec 3, 2021 | N/A |
| Aug 18, 2021 | $0.15 | Quarterly | Sep 8, 2021 | Jul 30, 2021 |