Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Macerich Company Market Segments
Regular Trading Hours
+0.02(+0.08%)
| Open | $24.30 |
|---|---|
| Close | $24.32 |
| Low | $24.22 |
| Low Change | -0.08 (-0.33%) |
| High | $24.55 |
| High Change | +0.25 (+1.03%) |
| Range | $0.33 |
| Volume | 398.383K |
| Dollar Volume | $9.69M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.31 |
|---|---|
| Close | $24.31 |
| Low | $24.31 |
| Low Change | 0.00 (0.00%) |
| High | $24.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 432.083K |
| Dollar Volume | $10.50M |
Regular Trading Hours Yesterday
+0.17(+0.70%)
| Open | $24.13 |
|---|---|
| Close | $24.30 |
| Low | $23.92 |
| Low Change | -0.21 (-0.87%) |
| High | $24.38 |
| High Change | +0.25 (+1.02%) |
| Range | $0.45 |
| Volume | 1.305M |
| Dollar Volume | $31.72M |
Premarket Yesterday
+0.20(+0.83%)
| Open | $24.00 |
|---|---|
| Close | $24.20 |
| Low | $23.90 |
| Low Change | -0.10 (-0.42%) |
| High | $24.25 |
| High Change | +0.25 (+1.04%) |
| Range | $0.35 |
| Volume | 3.848K |
| Dollar Volume | $93.12K |
The Macerich Company News
There is no current news for this stock at the moment.
The Macerich Company Top Trades
The Macerich Company's top trade so far today returned +1.03%, while the top short trade returned -0.94%.
The Macerich Company Moving Averages
| 5 Day Moving Average (SMA5) | $24.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.67 |
| 20 Day Moving Average (SMA20) | $23.13 |
| 50 Day Moving Average (SMA50) | $23.14 |
| 100 Day Moving Average (SMA100) | $24.10 |
| 200 Day Moving Average (SMA200) | $22.21 |
The Macerich Company Statistics
| Average Volume (30 Days) | 3.49M |
|---|---|
| P/E Ratio (Current) | -37.08 |
| EPS (Current) | -$0.60 |
| Dividend Yield | 3.06% |
| Free Cash Flow | $83.93M |
| Cash Ratio | 0.40 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 1.71 |
| Enterprise Value | $10.93B |
| EV to EBITDA | 20.98 |
| EV to Sales | 10.86 |
| Price to Book | 2.23 |
| Price to Cash Flow | 20.56 |
| Price to Free Cash Flow | 75.18 |
| Price to Sales | 6.27 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
The Macerich Company Stock Splits
There have been no stock splits for The Macerich Company (MAC).
The Macerich Company Dividends
The Macerich Company (MAC) last paid a quarterly dividend of $0.17 per share on September 28, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 2.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 14, 2026 | $0.17 | Quarterly | Sep 28, 2026 | Jul 30, 2026 |
| Jun 15, 2026 | $0.17 | Quarterly | Jun 29, 2026 | May 4, 2026 |
| Mar 16, 2026 | $0.17 | Quarterly | Mar 30, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.17 | Quarterly | Dec 29, 2025 | Oct 30, 2025 |
| Sep 9, 2025 | $0.17 | Quarterly | Sep 23, 2025 | Jul 31, 2025 |
| Jun 3, 2025 | $0.17 | Quarterly | Jun 17, 2025 | Apr 28, 2025 |
| Mar 4, 2025 | $0.17 | Quarterly | Mar 18, 2025 | N/A |
| Nov 12, 2024 | $0.17 | Quarterly | Dec 2, 2024 | Oct 31, 2024 |
| Aug 19, 2024 | $0.17 | Quarterly | Sep 9, 2024 | Jul 26, 2024 |
| May 17, 2024 | $0.17 | Quarterly | Jun 3, 2024 | Apr 26, 2024 |
| Feb 15, 2024 | $0.17 | Quarterly | Mar 4, 2024 | Feb 2, 2024 |
| Nov 8, 2023 | $0.17 | Quarterly | Dec 1, 2023 | Oct 27, 2023 |
| Aug 17, 2023 | $0.17 | Quarterly | Sep 8, 2023 | Aug 4, 2023 |
| May 18, 2023 | $0.17 | Quarterly | Jun 2, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.17 | Quarterly | Mar 3, 2023 | Jan 27, 2023 |
| Nov 8, 2022 | $0.17 | Quarterly | Dec 2, 2022 | Oct 28, 2022 |
| Aug 18, 2022 | $0.15 | Quarterly | Sep 8, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.15 | Quarterly | Jun 3, 2022 | May 9, 2022 |
| Feb 17, 2022 | $0.15 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.15 | Quarterly | Dec 3, 2021 | N/A |