US Stocks
MAC

The Macerich Company

$18.49

Change

-0.11(-0.59%)

Volume

700.786K($12.96M)

Market Capitalization

$4.74B

The Macerich Company Price Charts

The Macerich Company Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM18.8618.7918.7218.6618.5918.5218.45

The Macerich Company Market Segments

Regular Trading Hours

-0.16(-0.86%)
Open$18.65
Close$18.49
Low$18.46
Low Change-0.20 (-1.05%)
High$18.86
High Change+0.21 (+1.10%)
Range$0.40
Volume700.786K
Dollar Volume$12.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.60
Close$18.60
Low$18.60
Low Change0.00 (0.00%)
High$18.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.991K
Dollar Volume$37.03K

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$18.58
Close$18.60
Low$18.27
Low Change-0.31 (-1.67%)
High$18.80
High Change+0.22 (+1.16%)
Range$0.53
Volume1.126M
Dollar Volume$20.95M

Premarket Yesterday

*No Trades in Segment

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).