The Macerich Company Price Chart
The Macerich Company Volume Chart
The Macerich Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $23.75 |
|---|---|
| Close | $23.75 |
| Low | $23.75 |
| Low Change | 0.00 (0.00%) |
| High | $23.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.148M |
| Dollar Volume | $27.27M |
Regular Trading Hours
-0.51(-2.10%)
| Open | $24.25 |
|---|---|
| Close | $23.74 |
| Low | $23.61 |
| Low Change | -0.65 (-2.66%) |
| High | $24.34 |
| High Change | +0.09 (+0.37%) |
| Range | $0.74 |
| Volume | 9.818M |
| Dollar Volume | $233.07M |
Premarket
-0.55(-2.22%)
| Open | $24.80 |
|---|---|
| Close | $24.25 |
| Low | $24.07 |
| Low Change | -0.73 (-2.94%) |
| High | $24.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.73 |
| Volume | 366.867K |
| Dollar Volume | $8.90M |
After Hours Yesterday
-1.00(-3.97%)
| Open | $25.09 |
|---|---|
| Close | $24.09 |
| Low | $23.59 |
| Low Change | -1.50 (-5.98%) |
| High | $25.09 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 731.979K |
| Dollar Volume | $17.64M |
Regular Trading Hours Yesterday
-0.37(-1.45%)
| Open | $25.45 |
|---|---|
| Close | $25.08 |
| Low | $24.98 |
| Low Change | -0.47 (-1.85%) |
| High | $25.72 |
| High Change | +0.27 (+1.06%) |
| Range | $0.74 |
| Volume | 3.422M |
| Dollar Volume | $85.81M |
Premarket Yesterday
-0.22(-0.86%)
| Open | $25.54 |
|---|---|
| Close | $25.32 |
| Low | $25.32 |
| Low Change | -0.22 (-0.86%) |
| High | $25.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 1.613K |
| Dollar Volume | $40.84K |
The Macerich Company Moving Averages
| 5 Day Moving Average (SMA5) | $24.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.07 |
| 20 Day Moving Average (SMA20) | $23.23 |
| 50 Day Moving Average (SMA50) | $22.24 |
| 100 Day Moving Average (SMA100) | $20.69 |
| 200 Day Moving Average (SMA200) | $19.25 |
The Macerich Company Statistics
| Average Volume (30 Days) | 3.36M |
|---|---|
| P/E Ratio (Current) | -38.60 |
| EPS (Current) | -$0.65 |
| Dividend Yield | 2.64% |
| Free Cash Flow | $125.29M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.49 |
| Quick Ratio | 0.49 |
| Debt to Equity | 2.02 |
| Enterprise Value | $11.86B |
| EV to EBITDA | 22.56 |
| EV to Sales | 11.79 |
| Price to Book | 2.92 |
| Price to Cash Flow | 22.91 |
| Price to Free Cash Flow | 56.76 |
| Price to Sales | 7.07 |
| Return on Assets | -0.02% |
| Return on Equity | -0.08% |
The Macerich Company Stock Splits
There have been no stock splits for The Macerich Company (MAC).
The Macerich Company Dividends
The Macerich Company (MAC) last paid a quarterly dividend of $0.17 per share on June 29, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 2.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.17 | Quarterly | Jun 29, 2026 | May 4, 2026 |
| Mar 16, 2026 | $0.17 | Quarterly | Mar 30, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.17 | Quarterly | Dec 29, 2025 | Oct 30, 2025 |
| Sep 9, 2025 | $0.17 | Quarterly | Sep 23, 2025 | Jul 31, 2025 |
| Jun 3, 2025 | $0.17 | Quarterly | Jun 17, 2025 | Apr 28, 2025 |
| Mar 4, 2025 | $0.17 | Quarterly | Mar 18, 2025 | N/A |
| Nov 12, 2024 | $0.17 | Quarterly | Dec 2, 2024 | Oct 31, 2024 |
| Aug 19, 2024 | $0.17 | Quarterly | Sep 9, 2024 | Jul 26, 2024 |
| May 17, 2024 | $0.17 | Quarterly | Jun 3, 2024 | Apr 26, 2024 |
| Feb 15, 2024 | $0.17 | Quarterly | Mar 4, 2024 | Feb 2, 2024 |
| Nov 8, 2023 | $0.17 | Quarterly | Dec 1, 2023 | Oct 27, 2023 |
| Aug 17, 2023 | $0.17 | Quarterly | Sep 8, 2023 | Aug 4, 2023 |
| May 18, 2023 | $0.17 | Quarterly | Jun 2, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.17 | Quarterly | Mar 3, 2023 | Jan 27, 2023 |
| Nov 8, 2022 | $0.17 | Quarterly | Dec 2, 2022 | Oct 28, 2022 |
| Aug 18, 2022 | $0.15 | Quarterly | Sep 8, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.15 | Quarterly | Jun 3, 2022 | May 9, 2022 |
| Feb 17, 2022 | $0.15 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.15 | Quarterly | Dec 3, 2021 | N/A |
| Aug 18, 2021 | $0.15 | Quarterly | Sep 8, 2021 | Jul 30, 2021 |