Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Macerich Company Market Segments
Regular Trading Hours
-0.03(-0.11%)
| Open | $22.47 |
|---|---|
| Close | $22.45 |
| Low | $22.26 |
| Low Change | -0.21 (-0.93%) |
| High | $22.51 |
| High Change | +0.04 (+0.18%) |
| Range | $0.25 |
| Volume | 108.923K |
| Dollar Volume | $2.44M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.48 |
|---|---|
| Close | $22.48 |
| Low | $22.47 |
| Low Change | -0.01 (-0.04%) |
| High | $22.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 535.215K |
| Dollar Volume | $12.03M |
Regular Trading Hours Yesterday
-0.22(-0.97%)
| Open | $22.70 |
|---|---|
| Close | $22.48 |
| Low | $22.42 |
| Low Change | -0.29 (-1.26%) |
| High | $23.10 |
| High Change | +0.40 (+1.76%) |
| Range | $0.69 |
| Volume | 1.47M |
| Dollar Volume | $33.04M |
Premarket Yesterday
-0.01(-0.04%)
| Open | $22.45 |
|---|---|
| Close | $22.44 |
| Low | $22.44 |
| Low Change | -0.01 (-0.04%) |
| High | $22.50 |
| High Change | +0.05 (+0.22%) |
| Range | $0.06 |
| Volume | 369 |
| Dollar Volume | $8.28K |
The Macerich Company News
There is no current news for this stock at the moment.
The Macerich Company Top Trades
The Macerich Company's top trade so far today returned +0.83%, while the top short trade returned -0.93%.
The Macerich Company Moving Averages
| 5 Day Moving Average (SMA5) | $22.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.12 |
| 20 Day Moving Average (SMA20) | $23.74 |
| 50 Day Moving Average (SMA50) | $24.64 |
| 100 Day Moving Average (SMA100) | $23.83 |
| 200 Day Moving Average (SMA200) | $21.43 |
The Macerich Company Statistics
| Average Volume (30 Days) | 3.81M |
|---|---|
| P/E Ratio (Current) | -37.68 |
| EPS (Current) | -$0.60 |
| Dividend Yield | 3.01% |
| Free Cash Flow | $83.93M |
| Cash Ratio | 0.40 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 1.71 |
| Enterprise Value | $11.03B |
| EV to EBITDA | 21.18 |
| EV to Sales | 10.96 |
| Price to Book | 2.27 |
| Price to Cash Flow | 20.89 |
| Price to Free Cash Flow | 76.39 |
| Price to Sales | 6.37 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
The Macerich Company Stock Splits
There have been no stock splits for The Macerich Company (MAC).
The Macerich Company Dividends
The Macerich Company (MAC) last paid a quarterly dividend of $0.17 per share on September 28, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 3.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 14, 2026 | $0.17 | Quarterly | Sep 28, 2026 | Jul 30, 2026 |
| Jun 15, 2026 | $0.17 | Quarterly | Jun 29, 2026 | May 4, 2026 |
| Mar 16, 2026 | $0.17 | Quarterly | Mar 30, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.17 | Quarterly | Dec 29, 2025 | Oct 30, 2025 |
| Sep 9, 2025 | $0.17 | Quarterly | Sep 23, 2025 | Jul 31, 2025 |
| Jun 3, 2025 | $0.17 | Quarterly | Jun 17, 2025 | Apr 28, 2025 |
| Mar 4, 2025 | $0.17 | Quarterly | Mar 18, 2025 | N/A |
| Nov 12, 2024 | $0.17 | Quarterly | Dec 2, 2024 | Oct 31, 2024 |
| Aug 19, 2024 | $0.17 | Quarterly | Sep 9, 2024 | Jul 26, 2024 |
| May 17, 2024 | $0.17 | Quarterly | Jun 3, 2024 | Apr 26, 2024 |
| Feb 15, 2024 | $0.17 | Quarterly | Mar 4, 2024 | Feb 2, 2024 |
| Nov 8, 2023 | $0.17 | Quarterly | Dec 1, 2023 | Oct 27, 2023 |
| Aug 17, 2023 | $0.17 | Quarterly | Sep 8, 2023 | Aug 4, 2023 |
| May 18, 2023 | $0.17 | Quarterly | Jun 2, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.17 | Quarterly | Mar 3, 2023 | Jan 27, 2023 |
| Nov 8, 2022 | $0.17 | Quarterly | Dec 2, 2022 | Oct 28, 2022 |
| Aug 18, 2022 | $0.15 | Quarterly | Sep 8, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.15 | Quarterly | Jun 3, 2022 | May 9, 2022 |
| Feb 17, 2022 | $0.15 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.15 | Quarterly | Dec 3, 2021 | N/A |