US Stocks
PAYC

PAYCOM SOFTWARE, INC.

$139.70
+3.50 (+2.57%)

Volume:

332.075K ($46.39M)
#2406 Volume#1015 Dollar Volume

Market Capitalization:

$6.65B
#1119 Market Cap

PAYCOM SOFTWARE, INC. Price Chart

PAYCOM SOFTWARE, INC. Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM142.21141.09139.97138.85137.73136.61135.49

PAYCOM SOFTWARE, INC. Volume Chart

PAYCOM SOFTWARE, INC. Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM9.35K8.01K6.68K5.34K4.01K2.67K1.34K

PAYCOM SOFTWARE, INC. Market Segments

Regular Trading Hours

+2.86(+2.09%)
Open$136.84
Close$139.70
Low$136.84
Low Change0.00 (0.00%)
High$142.41
High Change+5.57 (+4.07%)
Range$5.57
Volume330.673K
Dollar Volume$46.20M

Premarket

+0.24(+0.18%)
Open$135.50
Close$135.74
Low$135.49
Low Change-0.01 (-0.01%)
High$135.96
High Change+0.46 (+0.34%)
Range$0.47
Volume1.402K
Dollar Volume$190.31K

After Hours Yesterday

+0.00(+0.00%)
Open$136.24
Close$136.24
Low$136.24
Low Change0.00 (0.00%)
High$136.24
High Change+0.00 (+0.00%)
Range$0.00
Volume6.144K
Dollar Volume$837.06K

Regular Trading Hours Yesterday

+0.02(+0.01%)
Open$136.18
Close$136.20
Low$135.16
Low Change-1.03 (-0.75%)
High$140.45
High Change+4.27 (+3.14%)
Range$5.30
Volume925.857K
Dollar Volume$126.10M

Premarket Yesterday

-3.28(-2.43%)
Open$134.97
Close$131.69
Low$131.69
Low Change-3.28 (-2.43%)
High$134.97
High Change+0.00 (+0.00%)
Range$3.28
Volume296
Dollar Volume$38.98K

PAYCOM SOFTWARE, INC. Moving Averages

5 Day Moving Average (SMA5)$136.15
10 Day Moving Average (SMA10)$134.60
20 Day Moving Average (SMA20)$131.22
50 Day Moving Average (SMA50)$126.81
100 Day Moving Average (SMA100)$133.67
200 Day Moving Average (SMA200)$166.08

PAYCOM SOFTWARE, INC. Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)13.75
EPS (Current)$9.72
Dividend Yield1.36%
Free Cash Flow$408.00M
Cash Ratio0.07
Current Ratio0.13
Quick Ratio0.13
Debt to Equity0.00
Enterprise Value$5.86B
EV to EBITDA7.88
EV to Sales2.86
Price to Book3.60
Price to Cash Flow9.18
Price to Free Cash Flow15.27
Price to Sales3.04
Return on Assets0.06%
Return on Equity0.26%

PAYCOM SOFTWARE, INC. Stock Splits

There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).

PAYCOM SOFTWARE, INC. Dividends

PAYCOM SOFTWARE, INC. (PAYC) last paid a quarterly dividend of $0.375 per share on June 8, 2026. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 1.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$0.375QuarterlyJun 8, 2026May 4, 2026
Mar 9, 2026$0.375QuarterlyMar 23, 2026Feb 10, 2026
Nov 24, 2025$0.375QuarterlyDec 8, 2025Nov 3, 2025
Aug 25, 2025$0.375QuarterlySep 8, 2025Aug 4, 2025
May 27, 2025$0.375QuarterlyJun 9, 2025May 5, 2025
Mar 10, 2025$0.375QuarterlyMar 24, 2025Feb 10, 2025
Nov 25, 2024$0.375QuarterlyDec 9, 2024Oct 28, 2024
Aug 26, 2024$0.375QuarterlySep 9, 2024Jul 29, 2024
May 24, 2024$0.375QuarterlyJun 10, 2024Apr 29, 2024
Mar 1, 2024$0.375QuarterlyMar 18, 2024Feb 5, 2024
Nov 24, 2023$0.375QuarterlyDec 11, 2023Oct 30, 2023
Aug 25, 2023$0.375QuarterlySep 11, 2023Jul 31, 2023
May 26, 2023$0.375QuarterlyJun 12, 2023May 15, 2023