PAYCOM SOFTWARE, INC. Price Chart
PAYCOM SOFTWARE, INC. Volume Chart
PAYCOM SOFTWARE, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $139.21 |
|---|---|
| Close | $139.21 |
| Low | $139.21 |
| Low Change | 0.00 (0.00%) |
| High | $139.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107.178K |
| Dollar Volume | $14.92M |
Regular Trading Hours
+5.32(+3.97%)
| Open | $133.72 |
|---|---|
| Close | $139.03 |
| Low | $133.72 |
| Low Change | 0.00 (0.00%) |
| High | $139.21 |
| High Change | +5.50 (+4.11%) |
| Range | $5.50 |
| Volume | 771.801K |
| Dollar Volume | $107.30M |
Premarket
-1.43(-1.06%)
| Open | $134.99 |
|---|---|
| Close | $133.56 |
| Low | $131.96 |
| Low Change | -3.03 (-2.24%) |
| High | $134.99 |
| High Change | +0.00 (+0.00%) |
| Range | $3.03 |
| Volume | 5.998K |
| Dollar Volume | $801.09K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.96 |
|---|---|
| Close | $133.96 |
| Low | $133.96 |
| Low Change | 0.00 (0.00%) |
| High | $133.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168.134K |
| Dollar Volume | $22.52M |
Regular Trading Hours Yesterday
+5.19(+4.03%)
| Open | $128.80 |
|---|---|
| Close | $133.99 |
| Low | $127.79 |
| Low Change | -1.02 (-0.79%) |
| High | $135.36 |
| High Change | +6.56 (+5.09%) |
| Range | $7.57 |
| Volume | 1.147M |
| Dollar Volume | $153.74M |
Premarket Yesterday
+0.55(+0.43%)
| Open | $126.55 |
|---|---|
| Close | $127.10 |
| Low | $126.55 |
| Low Change | 0.00 (0.00%) |
| High | $128.68 |
| High Change | +2.13 (+1.68%) |
| Range | $2.13 |
| Volume | 4.801K |
| Dollar Volume | $610.21K |
PAYCOM SOFTWARE, INC. News
There is no current news for this stock at the moment.
PAYCOM SOFTWARE, INC. Top Trades
PAYCOM SOFTWARE, INC.'s top trade so far today returned +5.49%, while the top short trade returned -2.24%.
PAYCOM SOFTWARE, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $128.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.47 |
| 20 Day Moving Average (SMA20) | $130.82 |
| 50 Day Moving Average (SMA50) | $132.65 |
| 100 Day Moving Average (SMA100) | $128.57 |
| 200 Day Moving Average (SMA200) | $151.81 |
PAYCOM SOFTWARE, INC. Statistics
| Average Volume (30 Days) | 995.12K |
|---|---|
| P/E Ratio (Current) | 12.48 |
| EPS (Current) | $10.07 |
| Dividend Yield | 1.39% |
| Free Cash Flow | $445.90M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.83 |
| Enterprise Value | $6.38B |
| EV to EBITDA | 8.18 |
| EV to Sales | 3.05 |
| Price to Book | 7.22 |
| Price to Cash Flow | 8.25 |
| Price to Free Cash Flow | 13.14 |
| Price to Sales | 2.80 |
| Return on Assets | 0.10% |
| Return on Equity | 0.58% |
PAYCOM SOFTWARE, INC. Stock Splits
There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).
PAYCOM SOFTWARE, INC. Dividends
PAYCOM SOFTWARE, INC. (PAYC) last paid a quarterly dividend of $0.375 per share on June 8, 2026. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 26, 2026 | $0.375 | Quarterly | Jun 8, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.375 | Quarterly | Mar 23, 2026 | Feb 10, 2026 |
| Nov 24, 2025 | $0.375 | Quarterly | Dec 8, 2025 | Nov 3, 2025 |
| Aug 25, 2025 | $0.375 | Quarterly | Sep 8, 2025 | Aug 4, 2025 |
| May 27, 2025 | $0.375 | Quarterly | Jun 9, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.375 | Quarterly | Mar 24, 2025 | Feb 10, 2025 |
| Nov 25, 2024 | $0.375 | Quarterly | Dec 9, 2024 | Oct 28, 2024 |
| Aug 26, 2024 | $0.375 | Quarterly | Sep 9, 2024 | Jul 29, 2024 |
| May 24, 2024 | $0.375 | Quarterly | Jun 10, 2024 | Apr 29, 2024 |
| Mar 1, 2024 | $0.375 | Quarterly | Mar 18, 2024 | Feb 5, 2024 |
| Nov 24, 2023 | $0.375 | Quarterly | Dec 11, 2023 | Oct 30, 2023 |
| Aug 25, 2023 | $0.375 | Quarterly | Sep 11, 2023 | Jul 31, 2023 |
| May 26, 2023 | $0.375 | Quarterly | Jun 12, 2023 | May 15, 2023 |