US Stocks
PAYC

PAYCOM SOFTWARE, INC.

$166.61

Change

+0.59(+0.36%)

Volume

519.625K($86.57M)

Market Capitalization

$9.15B

PAYCOM SOFTWARE, INC. Price Charts

PAYCOM SOFTWARE, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM168.38167.92167.46166.99166.53166.06165.60

PAYCOM SOFTWARE, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$166.61
Close$166.61
Low$166.61
Low Change0.00 (0.00%)
High$166.61
High Change+0.00 (+0.00%)
Range$0.00
Volume3.462K
Dollar Volume$576.80K

Regular Trading Hours

+0.01(+0.01%)
Open$166.59
Close$166.60
Low$165.60
Low Change-0.99 (-0.59%)
High$169.27
High Change+2.68 (+1.61%)
Range$3.67
Volume516.163K
Dollar Volume$85.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$166.08
Close$166.08
Low$166.08
Low Change0.00 (0.00%)
High$166.08
High Change+0.00 (+0.00%)
Range$0.00
Volume2.588K
Dollar Volume$429.82K

Regular Trading Hours Yesterday

+2.48(+1.52%)
Open$163.54
Close$166.02
Low$162.91
Low Change-0.63 (-0.39%)
High$168.85
High Change+5.31 (+3.25%)
Range$5.94
Volume612.662K
Dollar Volume$101.71M

Premarket Yesterday

*No Trades in Segment

PAYCOM SOFTWARE, INC. Stock Splits

There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).