Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPAYCOM SOFTWARE, INC. Market Segments
Regular Trading Hours
-1.84(-0.81%)
| Open | $225.60 |
|---|---|
| Close | $223.77 |
| Low | $223.77 |
| Low Change | -1.84 (-0.81%) |
| High | $229.04 |
| High Change | +3.44 (+1.52%) |
| Range | $5.27 |
| Volume | 136.978K |
| Dollar Volume | $30.65M |
Premarket
+0.00(+0.00%)
| Open | $221.60 |
|---|---|
| Close | $221.60 |
| Low | $221.60 |
| Low Change | 0.00 (0.00%) |
| High | $221.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 161 |
| Dollar Volume | $35.68K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $217.65 |
|---|---|
| Close | $217.65 |
| Low | $217.65 |
| Low Change | 0.00 (0.00%) |
| High | $217.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 179.967K |
| Dollar Volume | $39.17M |
Regular Trading Hours Yesterday
-0.69(-0.32%)
| Open | $218.19 |
|---|---|
| Close | $217.50 |
| Low | $216.71 |
| Low Change | -1.48 (-0.68%) |
| High | $221.29 |
| High Change | +3.10 (+1.42%) |
| Range | $4.58 |
| Volume | 327.963K |
| Dollar Volume | $71.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $219.08 |
|---|---|
| Close | $219.08 |
| Low | $219.08 |
| Low Change | 0.00 (0.00%) |
| High | $219.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $44.91K |
PAYCOM SOFTWARE, INC. News
There is no current news for this stock at the moment.
PAYCOM SOFTWARE, INC. Top Trades
PAYCOM SOFTWARE, INC.'s top trade so far today returned +3.36%, while the top short trade returned -2.30%.
PAYCOM SOFTWARE, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $219.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $222.30 |
| 20 Day Moving Average (SMA20) | $223.94 |
| 50 Day Moving Average (SMA50) | $209.85 |
| 100 Day Moving Average (SMA100) | $173.19 |
| 200 Day Moving Average (SMA200) | $154.27 |
PAYCOM SOFTWARE, INC. Statistics
| Average Volume (30 Days) | 721.58K |
|---|---|
| P/E Ratio (Current) | 20.20 |
| EPS (Current) | $10.82 |
| Dividend Yield | 0.79% |
| Free Cash Flow | $575.10M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.07 |
| Quick Ratio | 1.07 |
| Debt to Equity | 1.57 |
| Enterprise Value | $10.55B |
| EV to EBITDA | 12.50 |
| EV to Sales | 4.93 |
| Price to Book | 17.24 |
| Price to Cash Flow | 12.29 |
| Price to Free Cash Flow | 17.13 |
| Price to Sales | 4.60 |
| Return on Assets | 0.09% |
| Return on Equity | 0.85% |
PAYCOM SOFTWARE, INC. Stock Splits
There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).
PAYCOM SOFTWARE, INC. Dividends
PAYCOM SOFTWARE, INC. (PAYC) last paid a quarterly dividend of $0.375 per share on September 8, 2026. With a forward annual dividend payout of $1.50, the stock currently offers a dividend yield of 0.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 24, 2026 | $0.375 | Quarterly | Sep 8, 2026 | Aug 3, 2026 |
| May 26, 2026 | $0.375 | Quarterly | Jun 8, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.375 | Quarterly | Mar 23, 2026 | Feb 10, 2026 |
| Nov 24, 2025 | $0.375 | Quarterly | Dec 8, 2025 | Nov 3, 2025 |
| Aug 25, 2025 | $0.375 | Quarterly | Sep 8, 2025 | Aug 4, 2025 |
| May 27, 2025 | $0.375 | Quarterly | Jun 9, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.375 | Quarterly | Mar 24, 2025 | Feb 10, 2025 |
| Nov 25, 2024 | $0.375 | Quarterly | Dec 9, 2024 | Oct 28, 2024 |
| Aug 26, 2024 | $0.375 | Quarterly | Sep 9, 2024 | Jul 29, 2024 |
| May 24, 2024 | $0.375 | Quarterly | Jun 10, 2024 | Apr 29, 2024 |
| Mar 1, 2024 | $0.375 | Quarterly | Mar 18, 2024 | Feb 5, 2024 |
| Nov 24, 2023 | $0.375 | Quarterly | Dec 11, 2023 | Oct 30, 2023 |
| Aug 25, 2023 | $0.375 | Quarterly | Sep 11, 2023 | Jul 31, 2023 |
| May 26, 2023 | $0.375 | Quarterly | Jun 12, 2023 | May 15, 2023 |