Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPAYCOM SOFTWARE, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.71(-0.29%)
| Open | $248.78 |
|---|---|
| Close | $248.07 |
| Low | $248.07 |
| Low Change | -0.71 (-0.29%) |
| High | $248.86 |
| High Change | +0.08 (+0.03%) |
| Range | $0.79 |
| Volume | 293.973K |
| Dollar Volume | $72.93M |
Regular Trading Hours
-2.23(-0.89%)
| Open | $251.01 |
|---|---|
| Close | $248.78 |
| Low | $247.86 |
| Low Change | -3.16 (-1.26%) |
| High | $252.92 |
| High Change | +1.91 (+0.76%) |
| Range | $5.07 |
| Volume | 357.073K |
| Dollar Volume | $88.83M |
Premarket
+0.00(+0.00%)
| Open | $250.00 |
|---|---|
| Close | $250.00 |
| Low | $250.00 |
| Low Change | 0.00 (0.00%) |
| High | $250.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $50.25K |
After Hours Yesterday
+0.13(+0.05%)
| Open | $248.71 |
|---|---|
| Close | $248.84 |
| Low | $248.67 |
| Low Change | -0.04 (-0.02%) |
| High | $248.84 |
| High Change | +0.13 (+0.05%) |
| Range | $0.17 |
| Volume | 143.992K |
| Dollar Volume | $35.83M |
Regular Trading Hours Yesterday
+6.09(+2.51%)
| Open | $242.81 |
|---|---|
| Close | $248.90 |
| Low | $239.37 |
| Low Change | -3.44 (-1.42%) |
| High | $248.95 |
| High Change | +6.14 (+2.53%) |
| Range | $9.58 |
| Volume | 349.505K |
| Dollar Volume | $86.99M |
Premarket Yesterday
*No Trades in Segment
PAYCOM SOFTWARE, INC. News
There is no current news for this stock at the moment.
PAYCOM SOFTWARE, INC. Top Trades
PAYCOM SOFTWARE, INC.'s top trade so far today returned +1.17%, while the top short trade returned -1.92%.
PAYCOM SOFTWARE, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $240.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $251.37 |
| 20 Day Moving Average (SMA20) | $257.08 |
| 50 Day Moving Average (SMA50) | $238.60 |
| 100 Day Moving Average (SMA100) | $208.15 |
| 200 Day Moving Average (SMA200) | $168.46 |
PAYCOM SOFTWARE, INC. Statistics
| Average Volume (30 Days) | 702.44K |
|---|---|
| P/E Ratio (Current) | 21.42 |
| EPS (Current) | $11.33 |
| Dividend Yield | 0.67% |
| Free Cash Flow | $659.10M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 1.06 |
| Enterprise Value | $11.48B |
| EV to EBITDA | 12.31 |
| EV to Sales | 5.24 |
| Price to Book | 15.45 |
| Price to Cash Flow | 13.49 |
| Price to Free Cash Flow | 16.58 |
| Price to Sales | 4.99 |
| Return on Assets | 0.08% |
| Return on Equity | 0.72% |
PAYCOM SOFTWARE, INC. Stock Splits
There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).
PAYCOM SOFTWARE, INC. Dividends
PAYCOM SOFTWARE, INC. (PAYC) last paid a quarterly dividend of $0.375 per share on December 7, 2026. With a forward annual dividend payout of $1.50, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 23, 2026 | $0.375 | Quarterly | Dec 7, 2026 | Nov 2, 2026 |
| Aug 24, 2026 | $0.375 | Quarterly | Sep 8, 2026 | Aug 3, 2026 |
| May 26, 2026 | $0.375 | Quarterly | Jun 8, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.375 | Quarterly | Mar 23, 2026 | Feb 10, 2026 |
| Nov 24, 2025 | $0.375 | Quarterly | Dec 8, 2025 | Nov 3, 2025 |
| Aug 25, 2025 | $0.375 | Quarterly | Sep 8, 2025 | Aug 4, 2025 |
| May 27, 2025 | $0.375 | Quarterly | Jun 9, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.375 | Quarterly | Mar 24, 2025 | Feb 10, 2025 |
| Nov 25, 2024 | $0.375 | Quarterly | Dec 9, 2024 | Oct 28, 2024 |
| Aug 26, 2024 | $0.375 | Quarterly | Sep 9, 2024 | Jul 29, 2024 |
| May 24, 2024 | $0.375 | Quarterly | Jun 10, 2024 | Apr 29, 2024 |
| Mar 1, 2024 | $0.375 | Quarterly | Mar 18, 2024 | Feb 5, 2024 |
| Nov 24, 2023 | $0.375 | Quarterly | Dec 11, 2023 | Oct 30, 2023 |
| Aug 25, 2023 | $0.375 | Quarterly | Sep 11, 2023 | Jul 31, 2023 |
| May 26, 2023 | $0.375 | Quarterly | Jun 12, 2023 | May 15, 2023 |