US Stocks
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$42.43
-1.64 (-3.72%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Market Segments
Regular Trading Hours
-0.87(-2.01%)
| Open | $43.30 |
|---|---|
| Close | $42.43 |
| Low | $42.43 |
| Low Change | -0.87 (-2.01%) |
| High | $43.31 |
| High Change | +0.01 (+0.01%) |
| Range | $0.88 |
| Volume | 281.05K |
| Dollar Volume | $11.92M |
Premarket
-0.14(-0.32%)
| Open | $43.54 |
|---|---|
| Close | $43.40 |
| Low | $43.40 |
| Low Change | -0.14 (-0.32%) |
| High | $43.58 |
| High Change | +0.04 (+0.09%) |
| Range | $0.18 |
| Volume | 2.307K |
| Dollar Volume | $100.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.96 |
|---|---|
| Close | $43.96 |
| Low | $43.96 |
| Low Change | 0.00 (0.00%) |
| High | $43.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.532K |
| Dollar Volume | $3.14M |
Regular Trading Hours Yesterday
-0.10(-0.23%)
| Open | $44.17 |
|---|---|
| Close | $44.07 |
| Low | $43.62 |
| Low Change | -0.55 (-1.25%) |
| High | $44.60 |
| High Change | +0.43 (+0.97%) |
| Range | $0.98 |
| Volume | 426.645K |
| Dollar Volume | $18.80M |
Premarket Yesterday
-0.23(-0.52%)
| Open | $44.45 |
|---|---|
| Close | $44.22 |
| Low | $43.72 |
| Low Change | -0.73 (-1.64%) |
| High | $44.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.73 |
| Volume | 16.432K |
| Dollar Volume | $726.62K |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) News
There is no current news for this stock at the moment.
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Top Trades
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of )'s top trade so far today returned +0.09%, while the top short trade returned -2.64%.
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Moving Averages
| 5 Day Moving Average (SMA5) | $44.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.05 |
| 20 Day Moving Average (SMA20) | $47.88 |
| 50 Day Moving Average (SMA50) | $50.00 |
| 100 Day Moving Average (SMA100) | $52.04 |
| 200 Day Moving Average (SMA200) | $52.82 |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Stock Splits
There has been 1 stock split for LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM). The stock split occured on August 16, 2007 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Aug 16, 2007 | Forward | 1:5 |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Dividends
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM) last paid a semi-Annual dividend of $0.129192 per share on May 29, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.129192 | Semi-Annual | May 29, 2026 | Apr 24, 2026 |
| Dec 17, 2025 | $1.400554 | Special | Jan 9, 2026 | Dec 5, 2025 |
| Apr 14, 2025 | $1.009724 | Annual | May 2, 2025 | Apr 3, 2025 |
| May 9, 2019 | $0.088488 | Annual | May 24, 2019 | N/A |
| May 10, 2018 | $0.075366 | Annual | May 25, 2018 | May 18, 2018 |
| May 9, 2012 | $0.052167 | Semi-Annual | May 31, 2012 | N/A |
| Jan 5, 2012 | $0.259449 | Semi-Annual | Jan 24, 2012 | N/A |
| Sep 8, 2011 | $0.16176 | Quarterly | Sep 26, 2011 | N/A |
| May 11, 2011 | $0.030454 | Semi-Annual | May 27, 2011 | N/A |
| Jan 5, 2011 | $0.374688 | Triannual | Jan 21, 2011 | N/A |
| Aug 11, 2010 | $0.218153 | Special | Aug 27, 2010 | N/A |
| May 12, 2010 | $0.031945 | Special | May 27, 2010 | N/A |
| Jan 13, 2010 | $0.189584 | Triannual | Feb 2, 2010 | N/A |
| Aug 11, 2009 | $0.104377 | Triannual | Aug 31, 2009 | N/A |
| Jan 7, 2009 | $0.301282 | Triannual | Jan 27, 2009 | N/A |
| Aug 12, 2008 | $0.28749 | Triannual | Sep 5, 2008 | N/A |
| May 1, 2008 | $0.01718 | Triannual | May 23, 2008 | N/A |
| Jan 9, 2008 | $0.34609 | Triannual | Jan 29, 2008 | N/A |
| Aug 15, 2007 | $0.05432 | Special | Oct 10, 2007 | N/A |
| Apr 18, 2007 | $0.168302 | Special | May 14, 2007 | N/A |