US Stocks
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51.57
-0.01 (-0.02%)
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Price Chart
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Volume Chart
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.57 |
|---|---|
| Close | $51.57 |
| Low | $51.57 |
| Low Change | 0.00 (0.00%) |
| High | $51.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.171K |
| Dollar Volume | $1.25M |
Regular Trading Hours Yesterday
-0.72(-1.38%)
| Open | $52.30 |
|---|---|
| Close | $51.58 |
| Low | $51.52 |
| Low Change | -0.78 (-1.49%) |
| High | $52.69 |
| High Change | +0.39 (+0.75%) |
| Range | $1.17 |
| Volume | 374.042K |
| Dollar Volume | $19.29M |
Premarket Yesterday
-0.15(-0.29%)
| Open | $52.19 |
|---|---|
| Close | $52.04 |
| Low | $52.00 |
| Low Change | -0.19 (-0.36%) |
| High | $52.22 |
| High Change | +0.03 (+0.06%) |
| Range | $0.22 |
| Volume | 942 |
| Dollar Volume | $49.02K |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) News
There is no current news for this stock at the moment.
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Moving Averages
| 5 Day Moving Average (SMA5) | $52.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.83 |
| 20 Day Moving Average (SMA20) | $55.56 |
| 50 Day Moving Average (SMA50) | $52.74 |
| 100 Day Moving Average (SMA100) | $51.50 |
| 200 Day Moving Average (SMA200) | $51.96 |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Stock Splits
There has been 1 stock split for LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM). The stock split occured on August 16, 2007 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Aug 16, 2007 | Forward | 1:5 |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Dividends
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM) last paid a semi-Annual dividend of $0.129192 per share on May 29, 2026. With a forward annual dividend payout of $0.258384, the stock currently offers a dividend yield of 0.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.129192 | Semi-Annual | May 29, 2026 | Apr 24, 2026 |
| Dec 17, 2025 | $1.400554 | Special | Jan 9, 2026 | Dec 5, 2025 |
| Apr 14, 2025 | $1.009724 | Annual | May 2, 2025 | Apr 3, 2025 |
| May 9, 2019 | $0.088488 | Annual | May 24, 2019 | N/A |
| May 10, 2018 | $0.075366 | Annual | May 25, 2018 | May 18, 2018 |
| May 9, 2012 | $0.052167 | Semi-Annual | May 31, 2012 | N/A |
| Jan 5, 2012 | $0.259449 | Semi-Annual | Jan 24, 2012 | N/A |
| Sep 8, 2011 | $0.16176 | Quarterly | Sep 26, 2011 | N/A |
| May 11, 2011 | $0.030454 | Semi-Annual | May 27, 2011 | N/A |
| Jan 5, 2011 | $0.374688 | Triannual | Jan 21, 2011 | N/A |
| Aug 11, 2010 | $0.218153 | Special | Aug 27, 2010 | N/A |
| May 12, 2010 | $0.031945 | Special | May 27, 2010 | N/A |
| Jan 13, 2010 | $0.189584 | Triannual | Feb 2, 2010 | N/A |
| Aug 11, 2009 | $0.104377 | Triannual | Aug 31, 2009 | N/A |
| Jan 7, 2009 | $0.301282 | Triannual | Jan 27, 2009 | N/A |
| Aug 12, 2008 | $0.28749 | Triannual | Sep 5, 2008 | N/A |
| May 1, 2008 | $0.01718 | Triannual | May 23, 2008 | N/A |
| Jan 9, 2008 | $0.34609 | Triannual | Jan 29, 2008 | N/A |
| Aug 15, 2007 | $0.05432 | Special | Oct 10, 2007 | N/A |
| Apr 18, 2007 | $0.168302 | Special | May 14, 2007 | N/A |