US Stocks
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$55.01
+0.16 (+0.29%)
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Price Chart
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Volume Chart
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $55.01 |
|---|---|
| Close | $55.01 |
| Low | $55.01 |
| Low Change | 0.00 (0.00%) |
| High | $55.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.325K |
| Dollar Volume | $1.83M |
Regular Trading Hours
-1.03(-1.83%)
| Open | $56.08 |
|---|---|
| Close | $55.05 |
| Low | $54.88 |
| Low Change | -1.20 (-2.13%) |
| High | $56.32 |
| High Change | +0.25 (+0.44%) |
| Range | $1.44 |
| Volume | 494.281K |
| Dollar Volume | $27.21M |
Premarket
+0.70(+1.28%)
| Open | $54.80 |
|---|---|
| Close | $55.50 |
| Low | $54.80 |
| Low Change | 0.00 (0.00%) |
| High | $55.50 |
| High Change | +0.70 (+1.28%) |
| Range | $0.70 |
| Volume | 4.285K |
| Dollar Volume | $237.82K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $54.86 |
|---|---|
| Close | $54.86 |
| Low | $54.86 |
| Low Change | 0.00 (0.00%) |
| High | $54.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.906K |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
-0.64(-1.15%)
| Open | $55.49 |
|---|---|
| Close | $54.85 |
| Low | $54.82 |
| Low Change | -0.68 (-1.22%) |
| High | $57.55 |
| High Change | +2.06 (+3.71%) |
| Range | $2.74 |
| Volume | 1.513M |
| Dollar Volume | $83.01M |
Premarket Yesterday
+1.34(+2.45%)
| Open | $54.67 |
|---|---|
| Close | $56.01 |
| Low | $54.67 |
| Low Change | 0.00 (0.00%) |
| High | $56.01 |
| High Change | +1.34 (+2.45%) |
| Range | $1.34 |
| Volume | 4.899K |
| Dollar Volume | $274.39K |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Moving Averages
| 5 Day Moving Average (SMA5) | $51.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.20 |
| 20 Day Moving Average (SMA20) | $50.54 |
| 50 Day Moving Average (SMA50) | $50.46 |
| 100 Day Moving Average (SMA100) | $53.20 |
| 200 Day Moving Average (SMA200) | $51.09 |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Stock Splits
There has been 1 stock split for LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM). The stock split occured on August 16, 2007 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Aug 16, 2007 | Forward | 1:5 |
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Dividends
LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM) last paid a semi-Annual dividend of $0.129192 per share on May 29, 2026. With a forward annual dividend payout of $0.258384, the stock currently offers a dividend yield of 0.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.129192 | Semi-Annual | May 29, 2026 | Apr 24, 2026 |
| Dec 17, 2025 | $1.400554 | Special | Jan 9, 2026 | Dec 5, 2025 |
| Apr 14, 2025 | $1.009724 | Annual | May 2, 2025 | Apr 3, 2025 |
| May 9, 2019 | $0.088488 | Annual | May 24, 2019 | N/A |
| May 10, 2018 | $0.075366 | Annual | May 25, 2018 | May 18, 2018 |
| May 9, 2012 | $0.052167 | Semi-Annual | May 31, 2012 | N/A |
| Jan 5, 2012 | $0.259449 | Semi-Annual | Jan 24, 2012 | N/A |
| Sep 8, 2011 | $0.16176 | Quarterly | Sep 26, 2011 | N/A |
| May 11, 2011 | $0.030454 | Semi-Annual | May 27, 2011 | N/A |
| Jan 5, 2011 | $0.374688 | Triannual | Jan 21, 2011 | N/A |
| Aug 11, 2010 | $0.218153 | Special | Aug 27, 2010 | N/A |
| May 12, 2010 | $0.031945 | Special | May 27, 2010 | N/A |
| Jan 13, 2010 | $0.189584 | Triannual | Feb 2, 2010 | N/A |
| Aug 11, 2009 | $0.104377 | Triannual | Aug 31, 2009 | N/A |
| Jan 7, 2009 | $0.301282 | Triannual | Jan 27, 2009 | N/A |
| Aug 12, 2008 | $0.28749 | Triannual | Sep 5, 2008 | N/A |
| May 1, 2008 | $0.01718 | Triannual | May 23, 2008 | N/A |
| Jan 9, 2008 | $0.34609 | Triannual | Jan 29, 2008 | N/A |
| Aug 15, 2007 | $0.05432 | Special | Oct 10, 2007 | N/A |
| Apr 18, 2007 | $0.168302 | Special | May 14, 2007 | N/A |