⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GBCI

Glacier Bancorp Inc

$50.02
+0.24 (+0.48%)

Volume:

126.111K ($6.31M)
#2483 Volume#1799 Dollar Volume

Market Capitalization:

$6.51B
#1190 Market Cap

Glacier Bancorp Price Chart

Glacier Bancorp Price Chart7:40 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM50.1150.0149.9149.8249.7249.6249.52

Glacier Bancorp Volume Chart

Glacier Bancorp Volume Chart7:40 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM11.15K9.56K7.96K6.37K4.78K3.19K1.59K

Glacier Bancorp Market Segments

Regular Trading Hours

+0.40(+0.81%)
Open$49.62
Close$50.02
Low$49.46
Low Change-0.16 (-0.32%)
High$50.11
High Change+0.49 (+0.99%)
Range$0.65
Volume125.611K
Dollar Volume$6.28M

Premarket

+0.00(+0.00%)
Open$49.77
Close$49.77
Low$49.77
Low Change0.00 (0.00%)
High$49.77
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$24.89K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.77
Close$49.77
Low$49.77
Low Change0.00 (0.00%)
High$49.77
High Change+0.00 (+0.00%)
Range$0.00
Volume137.759K
Dollar Volume$6.86M

Regular Trading Hours Yesterday

+0.18(+0.36%)
Open$49.60
Close$49.78
Low$49.54
Low Change-0.07 (-0.13%)
High$49.98
High Change+0.38 (+0.77%)
Range$0.45
Volume446.857K
Dollar Volume$22.24M

Premarket Yesterday

+0.43(+0.87%)
Open$49.18
Close$49.61
Low$49.18
Low Change0.00 (0.00%)
High$49.81
High Change+0.63 (+1.28%)
Range$0.63
Volume5.377K
Dollar Volume$266.75K

Glacier Bancorp News

There is no current news for this stock at the moment.

Glacier Bancorp Top Trades

Glacier Bancorp's top trade so far today returned +1.13%, while the top short trade returned -0.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Glacier Bancorp Moving Averages

5 Day Moving Average (SMA5)$49.12
10 Day Moving Average (SMA10)$49.48
20 Day Moving Average (SMA20)$50.07
50 Day Moving Average (SMA50)$50.13
100 Day Moving Average (SMA100)$48.72
200 Day Moving Average (SMA200)$47.12

Glacier Bancorp Statistics

Average Volume (30 Days)1.19M
P/E Ratio (Current)23.99
EPS (Current)$2.05
Dividend Yield2.54%
Free Cash Flow$379.85M
Cash Ratio6.80
Current Ratio156.14
Quick Ratio156.14
Debt to Equity0.06
Enterprise Value$6.29B
EV to EBITDA19.25
EV to Sales4.15
Price to Book1.51
Price to Cash Flow15.63
Price to Free Cash Flow16.86
Price to Sales4.23
Return on Assets0.01%
Return on Equity0.06%

Glacier Bancorp Stock Splits

There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Dec 15, 2006Forward2:3
May 27, 2005Forward1:1.25
May 21, 2004Forward4:5

Glacier Bancorp Dividends

Glacier Bancorp (GBCI) last paid a quarterly dividend of $0.33 per share on July 16, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 2.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 7, 2026$0.33QuarterlyJul 16, 2026Jun 23, 2026
Apr 7, 2026$0.33QuarterlyApr 16, 2026Mar 25, 2026
Dec 9, 2025$0.33QuarterlyDec 18, 2025Nov 12, 2025
Oct 7, 2025$0.33QuarterlyOct 16, 2025Sep 22, 2025
Jul 8, 2025$0.33QuarterlyJul 17, 2025Jun 24, 2025
Apr 8, 2025$0.33QuarterlyApr 17, 2025Mar 26, 2025
Dec 10, 2024$0.33QuarterlyDec 19, 2024Nov 20, 2024
Oct 8, 2024$0.33QuarterlyOct 17, 2024Sep 24, 2024
Jul 9, 2024$0.33QuarterlyJul 18, 2024Jun 25, 2024
Apr 8, 2024$0.33QuarterlyApr 18, 2024Mar 27, 2024
Dec 4, 2023$0.33QuarterlyDec 14, 2023Nov 15, 2023
Oct 6, 2023$0.33QuarterlyOct 19, 2023Sep 27, 2023
Jul 10, 2023$0.33QuarterlyJul 20, 2023Jun 29, 2023
Apr 10, 2023$0.33QuarterlyApr 20, 2023Mar 29, 2023
Dec 5, 2022$0.33QuarterlyDec 15, 2022Nov 16, 2022
Oct 7, 2022$0.33QuarterlyOct 20, 2022Sep 28, 2022
Jul 11, 2022$0.33QuarterlyJul 21, 2022Jun 29, 2022
Apr 11, 2022$0.33QuarterlyApr 21, 2022Mar 30, 2022
Jan 10, 2022$0.1SpecialJan 20, 2022Dec 29, 2021
Dec 6, 2021$0.32QuarterlyDec 16, 2021Nov 17, 2021