US Stocks
GBCI

Glacier Bancorp Inc

$49.39
+0.06 (+0.12%)

Volume:

705.419K ($34.85M)
#2555 Volume#1825 Dollar Volume

Market Capitalization:

$6.43B
#1183 Market Cap

Glacier Bancorp Price Chart

Glacier Bancorp Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM50.1750.0049.8349.6649.4849.3149.14

Glacier Bancorp Volume Chart

Glacier Bancorp Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM180.87K155.03K129.19K103.35K77.52K51.68K25.84K

Glacier Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$49.39
Close$49.39
Low$49.39
Low Change0.00 (0.00%)
High$49.39
High Change+0.00 (+0.00%)
Range$0.00
Volume180.871K
Dollar Volume$8.93M

Regular Trading Hours

-0.56(-1.12%)
Open$49.96
Close$49.40
Low$49.13
Low Change-0.83 (-1.66%)
High$50.23
High Change+0.27 (+0.54%)
Range$1.10
Volume523.672K
Dollar Volume$25.87M

Premarket

+0.00(+0.00%)
Open$49.44
Close$49.44
Low$49.44
Low Change0.00 (0.00%)
High$49.44
High Change+0.00 (+0.00%)
Range$0.00
Volume876
Dollar Volume$43.31K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.33
Close$49.33
Low$49.33
Low Change0.00 (0.00%)
High$49.33
High Change+0.00 (+0.00%)
Range$0.00
Volume238.108K
Dollar Volume$11.75M

Regular Trading Hours Yesterday

-1.05(-2.08%)
Open$50.38
Close$49.33
Low$49.18
Low Change-1.20 (-2.38%)
High$50.99
High Change+0.61 (+1.21%)
Range$1.81
Volume783.298K
Dollar Volume$38.64M

Premarket Yesterday

+0.10(+0.20%)
Open$50.09
Close$50.19
Low$50.09
Low Change0.00 (0.00%)
High$50.19
High Change+0.10 (+0.20%)
Range$0.10
Volume5.825K
Dollar Volume$292.36K

Glacier Bancorp Moving Averages

5 Day Moving Average (SMA5)$48.75
10 Day Moving Average (SMA10)$47.78
20 Day Moving Average (SMA20)$47.65
50 Day Moving Average (SMA50)$47.93
100 Day Moving Average (SMA100)$47.63
200 Day Moving Average (SMA200)$46.55

Glacier Bancorp Statistics

Average Volume (30 Days)890.99K
P/E Ratio (Current)24.06
EPS (Current)$2.05
Dividend Yield2.53%
Free Cash Flow$379.85M
Cash Ratio6.80
Current Ratio156.14
Quick Ratio156.14
Debt to Equity0.06
Enterprise Value$6.31B
EV to EBITDA19.30
EV to Sales4.16
Price to Book1.51
Price to Cash Flow15.66
Price to Free Cash Flow16.90
Price to Sales4.24
Return on Assets0.01%
Return on Equity0.06%

Glacier Bancorp Stock Splits

There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Dec 15, 2006Forward2:3
May 27, 2005Forward1:1.25
May 21, 2004Forward4:5

Glacier Bancorp Dividends

Glacier Bancorp (GBCI) last paid a quarterly dividend of $0.33 per share on April 16, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 2.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 7, 2026$0.33QuarterlyApr 16, 2026Mar 25, 2026
Dec 9, 2025$0.33QuarterlyDec 18, 2025Nov 12, 2025
Oct 7, 2025$0.33QuarterlyOct 16, 2025Sep 22, 2025
Jul 8, 2025$0.33QuarterlyJul 17, 2025Jun 24, 2025
Apr 8, 2025$0.33QuarterlyApr 17, 2025Mar 26, 2025
Dec 10, 2024$0.33QuarterlyDec 19, 2024Nov 20, 2024
Oct 8, 2024$0.33QuarterlyOct 17, 2024Sep 24, 2024
Jul 9, 2024$0.33QuarterlyJul 18, 2024Jun 25, 2024
Apr 8, 2024$0.33QuarterlyApr 18, 2024Mar 27, 2024
Dec 4, 2023$0.33QuarterlyDec 14, 2023Nov 15, 2023
Oct 6, 2023$0.33QuarterlyOct 19, 2023Sep 27, 2023
Jul 10, 2023$0.33QuarterlyJul 20, 2023Jun 29, 2023
Apr 10, 2023$0.33QuarterlyApr 20, 2023Mar 29, 2023
Dec 5, 2022$0.33QuarterlyDec 15, 2022Nov 16, 2022
Oct 7, 2022$0.33QuarterlyOct 20, 2022Sep 28, 2022
Jul 11, 2022$0.33QuarterlyJul 21, 2022Jun 29, 2022
Apr 11, 2022$0.33QuarterlyApr 21, 2022Mar 30, 2022
Jan 10, 2022$0.1SpecialJan 20, 2022Dec 29, 2021
Dec 6, 2021$0.32QuarterlyDec 16, 2021Nov 17, 2021
Oct 8, 2021$0.32QuarterlyOct 21, 2021Sep 30, 2021