Glacier Bancorp Price Chart
Glacier Bancorp Volume Chart
Glacier Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.08 |
|---|---|
| Close | $49.08 |
| Low | $49.08 |
| Low Change | 0.00 (0.00%) |
| High | $49.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.964K |
| Dollar Volume | $587.19K |
Regular Trading Hours
-0.05(-0.10%)
| Open | $49.13 |
|---|---|
| Close | $49.08 |
| Low | $48.54 |
| Low Change | -0.59 (-1.20%) |
| High | $49.62 |
| High Change | +0.49 (+1.00%) |
| Range | $1.08 |
| Volume | 542.844K |
| Dollar Volume | $26.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $48.90 |
|---|---|
| Close | $48.90 |
| Low | $48.90 |
| Low Change | 0.00 (0.00%) |
| High | $49.05 |
| High Change | +0.15 (+0.31%) |
| Range | $0.15 |
| Volume | 2.379K |
| Dollar Volume | $116.33K |
Regular Trading Hours Yesterday
+1.23(+2.57%)
| Open | $47.81 |
|---|---|
| Close | $49.04 |
| Low | $47.81 |
| Low Change | 0.00 (0.00%) |
| High | $49.27 |
| High Change | +1.46 (+3.05%) |
| Range | $1.46 |
| Volume | 777.676K |
| Dollar Volume | $38.14M |
Premarket Yesterday
*No Trades in Segment
Glacier Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $48.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.04 |
| 20 Day Moving Average (SMA20) | $48.20 |
| 50 Day Moving Average (SMA50) | $46.38 |
| 100 Day Moving Average (SMA100) | $46.98 |
| 200 Day Moving Average (SMA200) | $46.19 |
Glacier Bancorp Statistics
| Average Volume (30 Days) | 872.44K |
|---|---|
| P/E Ratio (Current) | 26.88 |
| EPS (Current) | $1.84 |
| Dividend Yield | 2.53% |
| Free Cash Flow | $352.88M |
| Cash Ratio | 0.65 |
| Current Ratio | 17.08 |
| Quick Ratio | 17.08 |
| Debt to Equity | 0.16 |
| Enterprise Value | $6.79B |
| EV to EBITDA | 23.40 |
| EV to Sales | 4.73 |
| Price to Book | 1.53 |
| Price to Cash Flow | 17.19 |
| Price to Free Cash Flow | 18.23 |
| Price to Sales | 4.48 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Glacier Bancorp Stock Splits
There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2006 | Forward | 2:3 |
| May 27, 2005 | Forward | 1:1.25 |
| May 21, 2004 | Forward | 4:5 |
Glacier Bancorp Dividends
Glacier Bancorp (GBCI) last paid a quarterly dividend of $0.33 per share on April 16, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 2.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 7, 2026 | $0.33 | Quarterly | Apr 16, 2026 | Mar 25, 2026 |
| Dec 9, 2025 | $0.33 | Quarterly | Dec 18, 2025 | Nov 12, 2025 |
| Oct 7, 2025 | $0.33 | Quarterly | Oct 16, 2025 | Sep 22, 2025 |
| Jul 8, 2025 | $0.33 | Quarterly | Jul 17, 2025 | Jun 24, 2025 |
| Apr 8, 2025 | $0.33 | Quarterly | Apr 17, 2025 | Mar 26, 2025 |
| Dec 10, 2024 | $0.33 | Quarterly | Dec 19, 2024 | Nov 20, 2024 |
| Oct 8, 2024 | $0.33 | Quarterly | Oct 17, 2024 | Sep 24, 2024 |
| Jul 9, 2024 | $0.33 | Quarterly | Jul 18, 2024 | Jun 25, 2024 |
| Apr 8, 2024 | $0.33 | Quarterly | Apr 18, 2024 | Mar 27, 2024 |
| Dec 4, 2023 | $0.33 | Quarterly | Dec 14, 2023 | Nov 15, 2023 |
| Oct 6, 2023 | $0.33 | Quarterly | Oct 19, 2023 | Sep 27, 2023 |
| Jul 10, 2023 | $0.33 | Quarterly | Jul 20, 2023 | Jun 29, 2023 |
| Apr 10, 2023 | $0.33 | Quarterly | Apr 20, 2023 | Mar 29, 2023 |
| Dec 5, 2022 | $0.33 | Quarterly | Dec 15, 2022 | Nov 16, 2022 |
| Oct 7, 2022 | $0.33 | Quarterly | Oct 20, 2022 | Sep 28, 2022 |
| Jul 11, 2022 | $0.33 | Quarterly | Jul 21, 2022 | Jun 29, 2022 |
| Apr 11, 2022 | $0.33 | Quarterly | Apr 21, 2022 | Mar 30, 2022 |
| Jan 10, 2022 | $0.1 | Special | Jan 20, 2022 | Dec 29, 2021 |
| Dec 6, 2021 | $0.32 | Quarterly | Dec 16, 2021 | Nov 17, 2021 |
| Oct 8, 2021 | $0.32 | Quarterly | Oct 21, 2021 | Sep 30, 2021 |