Noble Corporation plc
$47.99
+0.55 (+1.15%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNoble Corporation plc Market Segments
Premarket
+0.05(+0.10%)
| Open | $47.94 |
|---|---|
| Close | $47.99 |
| Low | $47.94 |
| Low Change | 0.00 (0.00%) |
| High | $47.99 |
| High Change | +0.05 (+0.10%) |
| Range | $0.05 |
| Volume | 500 |
| Dollar Volume | $24.00K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.45 |
|---|---|
| Close | $47.45 |
| Low | $47.45 |
| Low Change | 0.00 (0.00%) |
| High | $47.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 434.475K |
| Dollar Volume | $20.62M |
Regular Trading Hours Yesterday
+0.75(+1.60%)
| Open | $46.70 |
|---|---|
| Close | $47.45 |
| Low | $46.67 |
| Low Change | -0.04 (-0.07%) |
| High | $47.85 |
| High Change | +1.15 (+2.46%) |
| Range | $1.19 |
| Volume | 1.079M |
| Dollar Volume | $51.17M |
Premarket Yesterday
*No Trades in Segment
Noble Corporation plc News
There is no current news for this stock at the moment.
Noble Corporation plc Top Trades
Noble Corporation plc's top trade so far today returned +0.10%, while the top short trade returned 0.00%.
Noble Corporation plc Moving Averages
| 5 Day Moving Average (SMA5) | $47.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.44 |
| 20 Day Moving Average (SMA20) | $43.84 |
| 50 Day Moving Average (SMA50) | $44.52 |
| 100 Day Moving Average (SMA100) | $43.16 |
| 200 Day Moving Average (SMA200) | $44.50 |
Noble Corporation plc Statistics
| Average Volume (30 Days) | 1.18M |
|---|---|
| P/E Ratio (Current) | 45.06 |
| EPS (Current) | $0.94 |
| Dividend Yield | 4.77% |
| Free Cash Flow | $283.92M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.91 |
| Quick Ratio | 1.91 |
| Debt to Equity | 0.43 |
| Enterprise Value | $8.22B |
| EV to EBITDA | 8.49 |
| EV to Sales | 2.68 |
| Price to Book | 1.51 |
| Price to Cash Flow | 7.67 |
| Price to Free Cash Flow | 23.82 |
| Price to Sales | 2.20 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Noble Corporation plc Stock Splits
There have been no stock splits for Noble Corporation plc (NE).
Noble Corporation plc Dividends
Noble Corporation plc (NE) last paid a quarterly dividend of $0.5 per share on September 24, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 4.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 3, 2026 | $0.5 | Quarterly | Sep 24, 2026 | Jul 27, 2026 |
| Jun 4, 2026 | $0.5 | Quarterly | Jun 25, 2026 | Apr 26, 2026 |
| Mar 4, 2026 | $0.5 | Quarterly | Mar 19, 2026 | Feb 11, 2026 |
| Dec 4, 2025 | $0.5 | Quarterly | Dec 18, 2025 | Oct 27, 2025 |
| Sep 4, 2025 | $0.5 | Quarterly | Sep 25, 2025 | Aug 5, 2025 |
| Jun 5, 2025 | $0.5 | Quarterly | Jun 18, 2025 | Apr 28, 2025 |
| Mar 5, 2025 | $0.5 | Quarterly | Mar 20, 2025 | Feb 17, 2025 |
| Dec 5, 2024 | $0.5 | Quarterly | Dec 19, 2024 | Nov 5, 2024 |
| Sep 12, 2024 | $0.5 | Quarterly | Sep 26, 2024 | Jun 10, 2024 |
| Jun 6, 2024 | $0.4 | Quarterly | Jun 27, 2024 | May 6, 2024 |
| Mar 7, 2024 | $0.4 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Nov 14, 2023 | $0.4 | Quarterly | Dec 14, 2023 | Oct 31, 2023 |
| Aug 16, 2023 | $0.3 | Quarterly | Sep 14, 2023 | Jul 11, 2023 |