Noble Corporation plc
$50.00
-1.02 (-2.00%)
Noble Corporation plc Price Chart
Noble Corporation plc Volume Chart
Noble Corporation plc Market Segments
After Hours
-0.54(-1.07%)
| Open | $50.54 |
|---|---|
| Close | $50.00 |
| Low | $50.00 |
| Low Change | -0.54 (-1.07%) |
| High | $50.56 |
| High Change | +0.02 (+0.04%) |
| Range | $0.56 |
| Volume | 1.739K |
| Dollar Volume | $86.95K |
Regular Trading Hours
+0.02(+0.04%)
| Open | $50.52 |
|---|---|
| Close | $50.54 |
| Low | $49.39 |
| Low Change | -1.13 (-2.24%) |
| High | $50.96 |
| High Change | +0.44 (+0.87%) |
| Range | $1.57 |
| Volume | 1.592M |
| Dollar Volume | $80.46M |
Premarket
+0.00(+0.00%)
| Open | $51.00 |
|---|---|
| Close | $51.00 |
| Low | $51.00 |
| Low Change | 0.00 (0.00%) |
| High | $51.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 129 |
| Dollar Volume | $6.58K |
After Hours Yesterday
-0.16(-0.31%)
| Open | $51.21 |
|---|---|
| Close | $51.05 |
| Low | $51.03 |
| Low Change | -0.18 (-0.35%) |
| High | $51.29 |
| High Change | +0.08 (+0.16%) |
| Range | $0.26 |
| Volume | 5.212K |
| Dollar Volume | $266.07K |
Regular Trading Hours Yesterday
+1.02(+2.04%)
| Open | $50.00 |
|---|---|
| Close | $51.02 |
| Low | $49.49 |
| Low Change | -0.52 (-1.03%) |
| High | $51.32 |
| High Change | +1.32 (+2.64%) |
| Range | $1.84 |
| Volume | 1.622M |
| Dollar Volume | $82.76M |
Premarket Yesterday
*No Trades in Segment
Noble Corporation plc Moving Averages
| 5 Day Moving Average (SMA5) | $51.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.31 |
| 20 Day Moving Average (SMA20) | $49.26 |
| 50 Day Moving Average (SMA50) | $47.73 |
| 100 Day Moving Average (SMA100) | $40.56 |
| 200 Day Moving Average (SMA200) | $34.68 |
Noble Corporation plc Statistics
| Average Volume (30 Days) | 1.63M |
|---|---|
| P/E Ratio (Current) | 37.49 |
| EPS (Current) | $1.36 |
| Dividend Yield | 3.94% |
| Free Cash Flow | $432.16M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.44 |
| Enterprise Value | $9.67B |
| EV to EBITDA | 8.79 |
| EV to Sales | 2.94 |
| Price to Book | 1.79 |
| Price to Cash Flow | 8.55 |
| Price to Free Cash Flow | 18.82 |
| Price to Sales | 2.48 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Noble Corporation plc Stock Splits
There have been no stock splits for Noble Corporation plc (NE).
Noble Corporation plc Dividends
Noble Corporation plc (NE) last paid a quarterly dividend of $0.5 per share on June 25, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 4.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.5 | Quarterly | Jun 25, 2026 | Apr 26, 2026 |
| Mar 4, 2026 | $0.5 | Quarterly | Mar 19, 2026 | Feb 11, 2026 |
| Dec 4, 2025 | $0.5 | Quarterly | Dec 18, 2025 | Oct 27, 2025 |
| Sep 4, 2025 | $0.5 | Quarterly | Sep 25, 2025 | Aug 5, 2025 |
| Jun 5, 2025 | $0.5 | Quarterly | Jun 18, 2025 | Apr 28, 2025 |
| Mar 5, 2025 | $0.5 | Quarterly | Mar 20, 2025 | Feb 17, 2025 |
| Dec 5, 2024 | $0.5 | Quarterly | Dec 19, 2024 | Nov 5, 2024 |
| Sep 12, 2024 | $0.5 | Quarterly | Sep 26, 2024 | Jun 10, 2024 |
| Jun 6, 2024 | $0.4 | Quarterly | Jun 27, 2024 | May 6, 2024 |
| Mar 7, 2024 | $0.4 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Nov 14, 2023 | $0.4 | Quarterly | Dec 14, 2023 | Oct 31, 2023 |
| Aug 16, 2023 | $0.3 | Quarterly | Sep 14, 2023 | Jul 11, 2023 |