Noble Corporation plc
$43.51
-1.66 (-3.68%)
Noble Corporation plc Price Chart
Noble Corporation plc Volume Chart
Noble Corporation plc Market Segments
After Hours
-0.01(-0.02%)
| Open | $43.52 |
|---|---|
| Close | $43.51 |
| Low | $43.51 |
| Low Change | -0.01 (-0.02%) |
| High | $43.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 339.529K |
| Dollar Volume | $14.77M |
Regular Trading Hours
-1.05(-2.36%)
| Open | $44.56 |
|---|---|
| Close | $43.51 |
| Low | $43.22 |
| Low Change | -1.34 (-3.01%) |
| High | $44.96 |
| High Change | +0.40 (+0.90%) |
| Range | $1.74 |
| Volume | 1.348M |
| Dollar Volume | $58.65M |
Premarket
-0.11(-0.24%)
| Open | $44.90 |
|---|---|
| Close | $44.79 |
| Low | $44.79 |
| Low Change | -0.11 (-0.24%) |
| High | $44.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.303K |
| Dollar Volume | $103.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.13%)
| Open | $45.21 |
|---|---|
| Close | $45.15 |
| Low | $45.15 |
| Low Change | -0.06 (-0.13%) |
| High | $45.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 280.017K |
| Dollar Volume | $12.64M |
Regular Trading Hours Yesterday
-0.73(-1.59%)
| Open | $45.90 |
|---|---|
| Close | $45.17 |
| Low | $45.06 |
| Low Change | -0.84 (-1.83%) |
| High | $46.33 |
| High Change | +0.43 (+0.94%) |
| Range | $1.27 |
| Volume | 991.985K |
| Dollar Volume | $44.81M |
Premarket Yesterday
-0.87(-1.87%)
| Open | $46.60 |
|---|---|
| Close | $45.73 |
| Low | $45.73 |
| Low Change | -0.87 (-1.87%) |
| High | $46.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.87 |
| Volume | 1.277K |
| Dollar Volume | $58.40K |
Noble Corporation plc Moving Averages
| 5 Day Moving Average (SMA5) | $45.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.27 |
| 20 Day Moving Average (SMA20) | $48.39 |
| 50 Day Moving Average (SMA50) | $49.22 |
| 100 Day Moving Average (SMA100) | $46.48 |
| 200 Day Moving Average (SMA200) | $38.08 |
Noble Corporation plc Statistics
| Average Volume (30 Days) | 1.24M |
|---|---|
| P/E Ratio (Current) | 31.35 |
| EPS (Current) | $1.44 |
| Dividend Yield | 4.48% |
| Free Cash Flow | $444.07M |
| Cash Ratio | 0.92 |
| Current Ratio | 1.99 |
| Quick Ratio | 1.99 |
| Debt to Equity | 0.43 |
| Enterprise Value | $8.53B |
| EV to EBITDA | 8.22 |
| EV to Sales | 2.67 |
| Price to Book | 1.57 |
| Price to Cash Flow | 7.55 |
| Price to Free Cash Flow | 16.22 |
| Price to Sales | 2.25 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Noble Corporation plc Stock Splits
There have been no stock splits for Noble Corporation plc (NE).
Noble Corporation plc Dividends
Noble Corporation plc (NE) last paid a quarterly dividend of $0.5 per share on June 25, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 4.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.5 | Quarterly | Jun 25, 2026 | Apr 26, 2026 |
| Mar 4, 2026 | $0.5 | Quarterly | Mar 19, 2026 | Feb 11, 2026 |
| Dec 4, 2025 | $0.5 | Quarterly | Dec 18, 2025 | Oct 27, 2025 |
| Sep 4, 2025 | $0.5 | Quarterly | Sep 25, 2025 | Aug 5, 2025 |
| Jun 5, 2025 | $0.5 | Quarterly | Jun 18, 2025 | Apr 28, 2025 |
| Mar 5, 2025 | $0.5 | Quarterly | Mar 20, 2025 | Feb 17, 2025 |
| Dec 5, 2024 | $0.5 | Quarterly | Dec 19, 2024 | Nov 5, 2024 |
| Sep 12, 2024 | $0.5 | Quarterly | Sep 26, 2024 | Jun 10, 2024 |
| Jun 6, 2024 | $0.4 | Quarterly | Jun 27, 2024 | May 6, 2024 |
| Mar 7, 2024 | $0.4 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Nov 14, 2023 | $0.4 | Quarterly | Dec 14, 2023 | Oct 31, 2023 |
| Aug 16, 2023 | $0.3 | Quarterly | Sep 14, 2023 | Jul 11, 2023 |