TC Energy Corporation Price Chart
TC Energy Corporation Volume Chart
TC Energy Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $68.92 |
|---|---|
| Close | $68.92 |
| Low | $68.92 |
| Low Change | 0.00 (0.00%) |
| High | $68.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 270.647K |
| Dollar Volume | $18.65M |
Regular Trading Hours
-0.54(-0.78%)
| Open | $69.46 |
|---|---|
| Close | $68.92 |
| Low | $68.58 |
| Low Change | -0.88 (-1.27%) |
| High | $69.78 |
| High Change | +0.32 (+0.46%) |
| Range | $1.20 |
| Volume | 2.192M |
| Dollar Volume | $151.05M |
Premarket
-0.05(-0.07%)
| Open | $69.07 |
|---|---|
| Close | $69.02 |
| Low | $69.02 |
| Low Change | -0.05 (-0.07%) |
| High | $69.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 459 |
| Dollar Volume | $31.68K |
After Hours Yesterday
-0.01(-0.01%)
| Open | $69.08 |
|---|---|
| Close | $69.07 |
| Low | $69.07 |
| Low Change | -0.01 (-0.01%) |
| High | $69.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 240.716K |
| Dollar Volume | $16.63M |
Regular Trading Hours Yesterday
+0.88(+1.29%)
| Open | $68.19 |
|---|---|
| Close | $69.07 |
| Low | $67.68 |
| Low Change | -0.51 (-0.75%) |
| High | $69.44 |
| High Change | +1.25 (+1.83%) |
| Range | $1.76 |
| Volume | 1.988M |
| Dollar Volume | $137.28M |
Premarket Yesterday
-0.53(-0.77%)
| Open | $68.73 |
|---|---|
| Close | $68.20 |
| Low | $68.20 |
| Low Change | -0.53 (-0.77%) |
| High | $68.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 473 |
| Dollar Volume | $32.26K |
TC Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $68.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.65 |
| 20 Day Moving Average (SMA20) | $68.75 |
| 50 Day Moving Average (SMA50) | $65.76 |
| 100 Day Moving Average (SMA100) | $63.87 |
| 200 Day Moving Average (SMA200) | $58.54 |
TC Energy Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TC Energy Corporation Stock Splits
There have been no stock splits for TC Energy Corporation (TRP).
TC Energy Corporation Dividends
TC Energy Corporation (TRP) last paid a quarterly dividend of $0.8775 per share on July 31, 2026. With a forward annual dividend payout of $3.51, the stock currently offers a dividend yield of 5.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.8775 | Quarterly | Jul 31, 2026 | Apr 29, 2026 |
| Mar 31, 2026 | $0.8775 | Quarterly | Apr 30, 2026 | Feb 13, 2026 |
| Dec 31, 2025 | $0.85 | Quarterly | Jan 30, 2026 | Nov 4, 2025 |
| Sep 29, 2025 | $0.85 | Quarterly | Oct 31, 2025 | Jul 31, 2025 |
| Jun 30, 2025 | $0.85 | Quarterly | Jul 31, 2025 | May 1, 2025 |
| Mar 31, 2025 | $0.85 | Quarterly | Apr 30, 2025 | Feb 14, 2025 |
| Dec 31, 2024 | $0.8225 | Quarterly | Jan 31, 2025 | Nov 7, 2024 |
| Sep 27, 2024 | $0.96 | Quarterly | Oct 31, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.701395 | Quarterly | Jul 31, 2024 | May 3, 2024 |
| Mar 27, 2024 | $0.708487 | Quarterly | Apr 30, 2024 | Feb 16, 2024 |
| Dec 28, 2023 | $0.70316 | Quarterly | Jan 31, 2024 | Nov 8, 2023 |
| Sep 28, 2023 | $0.68787 | Quarterly | Oct 31, 2023 | Jul 27, 2023 |
| Jun 29, 2023 | $0.702417 | Quarterly | Jul 31, 2023 | Apr 28, 2023 |
| Mar 30, 2023 | $0.687209 | Quarterly | Apr 28, 2023 | Feb 14, 2023 |
| Dec 29, 2022 | $0.664501 | Quarterly | Jan 31, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.656599 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jun 29, 2022 | $0.698432 | Quarterly | Jul 29, 2022 | Apr 29, 2022 |
| Mar 30, 2022 | $0.72023 | Quarterly | Apr 29, 2022 | Feb 15, 2022 |
| Dec 30, 2021 | $0.686228 | Quarterly | Jan 31, 2022 | Nov 5, 2021 |
| Sep 28, 2021 | $0.682835 | Quarterly | Oct 29, 2021 | N/A |