TC Energy Corporation Price Chart
TC Energy Corporation Volume Chart
TC Energy Corporation Market Segments
After Hours
+0.01(+0.01%)
| Open | $67.42 |
|---|---|
| Close | $67.43 |
| Low | $67.42 |
| Low Change | 0.00 (0.00%) |
| High | $67.43 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 192.833K |
| Dollar Volume | $13.00M |
Regular Trading Hours
-1.57(-2.28%)
| Open | $69.00 |
|---|---|
| Close | $67.43 |
| Low | $66.39 |
| Low Change | -2.61 (-3.78%) |
| High | $69.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.61 |
| Volume | 931.531K |
| Dollar Volume | $62.81M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $68.09 |
|---|---|
| Close | $68.09 |
| Low | $68.09 |
| Low Change | 0.00 (0.00%) |
| High | $68.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166.675K |
| Dollar Volume | $11.35M |
Regular Trading Hours Yesterday
-1.94(-2.77%)
| Open | $70.00 |
|---|---|
| Close | $68.06 |
| Low | $66.96 |
| Low Change | -3.04 (-4.34%) |
| High | $70.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.04 |
| Volume | 1.366M |
| Dollar Volume | $92.96M |
Premarket Yesterday
*No Trades in Segment
TC Energy Corporation News
TC Energy Corporation Top Trades
TC Energy Corporation's top trade so far today returned +1.57%, while the top short trade returned -3.78%.
TC Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $68.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.88 |
| 20 Day Moving Average (SMA20) | $68.53 |
| 50 Day Moving Average (SMA50) | $68.56 |
| 100 Day Moving Average (SMA100) | $66.18 |
| 200 Day Moving Average (SMA200) | $60.99 |
TC Energy Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TC Energy Corporation Stock Splits
There have been no stock splits for TC Energy Corporation (TRP).
TC Energy Corporation Dividends
TC Energy Corporation (TRP) last paid a quarterly dividend of $0.8775 per share on October 30, 2026. With a forward annual dividend payout of $3.51, the stock currently offers a dividend yield of 5.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 29, 2026 | $0.8775 | Quarterly | Oct 30, 2026 | Jul 30, 2026 |
| Jun 30, 2026 | $0.8775 | Quarterly | Jul 31, 2026 | Apr 29, 2026 |
| Mar 31, 2026 | $0.8775 | Quarterly | Apr 30, 2026 | Feb 13, 2026 |
| Dec 31, 2025 | $0.85 | Quarterly | Jan 30, 2026 | Nov 4, 2025 |
| Sep 29, 2025 | $0.85 | Quarterly | Oct 31, 2025 | Jul 31, 2025 |
| Jun 30, 2025 | $0.85 | Quarterly | Jul 31, 2025 | May 1, 2025 |
| Mar 31, 2025 | $0.85 | Quarterly | Apr 30, 2025 | Feb 14, 2025 |
| Dec 31, 2024 | $0.8225 | Quarterly | Jan 31, 2025 | Nov 7, 2024 |
| Sep 27, 2024 | $0.96 | Quarterly | Oct 31, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.701395 | Quarterly | Jul 31, 2024 | May 3, 2024 |
| Mar 27, 2024 | $0.708487 | Quarterly | Apr 30, 2024 | Feb 16, 2024 |
| Dec 28, 2023 | $0.70316 | Quarterly | Jan 31, 2024 | Nov 8, 2023 |
| Sep 28, 2023 | $0.68787 | Quarterly | Oct 31, 2023 | Jul 27, 2023 |
| Jun 29, 2023 | $0.702417 | Quarterly | Jul 31, 2023 | Apr 28, 2023 |
| Mar 30, 2023 | $0.687209 | Quarterly | Apr 28, 2023 | Feb 14, 2023 |
| Dec 29, 2022 | $0.664501 | Quarterly | Jan 31, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.656599 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jun 29, 2022 | $0.698432 | Quarterly | Jul 29, 2022 | Apr 29, 2022 |
| Mar 30, 2022 | $0.72023 | Quarterly | Apr 29, 2022 | Feb 15, 2022 |
| Dec 30, 2021 | $0.686228 | Quarterly | Jan 31, 2022 | Nov 5, 2021 |