US Stocks
TRP

TC Energy Corporation

$66.57
-0.34 (-0.51%)

Volume:

1.736M ($115.66M)
#1077 Volume#770 Dollar Volume

Market Capitalization:

$69.35B
#236 Market Cap

TC Energy Corporation Price Chart

TC Energy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.0366.9466.8466.7566.6666.5666.47

TC Energy Corporation Volume Chart

TC Energy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.89K54.76K45.64K36.51K27.38K18.25K9.13K

TC Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$66.57
Close$66.57
Low$66.57
Low Change0.00 (0.00%)
High$66.57
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$20.64K

Regular Trading Hours

-0.58(-0.86%)
Open$67.19
Close$66.61
Low$65.73
Low Change-1.46 (-2.17%)
High$67.31
High Change+0.12 (+0.18%)
Range$1.58
Volume1.735M
Dollar Volume$115.55M

Premarket

-0.98(-1.44%)
Open$67.98
Close$67.00
Low$67.00
Low Change-0.98 (-1.44%)
High$68.12
High Change+0.14 (+0.21%)
Range$1.12
Volume1.457K
Dollar Volume$97.62K

After Hours Yesterday

+1.00(+1.50%)
Open$66.88
Close$67.88
Low$66.59
Low Change-0.29 (-0.44%)
High$68.06
High Change+1.18 (+1.77%)
Range$1.47
Volume97.725K
Dollar Volume$6.63M

Regular Trading Hours Yesterday

+3.01(+4.71%)
Open$63.90
Close$66.91
Low$63.59
Low Change-0.31 (-0.49%)
High$67.11
High Change+3.21 (+5.02%)
Range$3.52
Volume2.071M
Dollar Volume$138.54M

Premarket Yesterday

+0.00(+0.00%)
Open$63.14
Close$63.14
Low$63.14
Low Change0.00 (0.00%)
High$63.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.31K

TC Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$63.58
10 Day Moving Average (SMA10)$62.04
20 Day Moving Average (SMA20)$62.35
50 Day Moving Average (SMA50)$63.09
100 Day Moving Average (SMA100)$59.75
200 Day Moving Average (SMA200)$55.63

TC Energy Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

TC Energy Corporation Stock Splits

There have been no stock splits for TC Energy Corporation (TRP).

TC Energy Corporation Dividends

TC Energy Corporation (TRP) last paid a quarterly dividend of $0.8775 per share on April 30, 2026. With a forward annual dividend payout of $3.51, the stock currently offers a dividend yield of 5.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.8775QuarterlyApr 30, 2026Feb 13, 2026
Dec 31, 2025$0.85QuarterlyJan 30, 2026Nov 4, 2025
Sep 29, 2025$0.85QuarterlyOct 31, 2025Jul 31, 2025
Jun 30, 2025$0.85QuarterlyJul 31, 2025May 1, 2025
Mar 31, 2025$0.85QuarterlyApr 30, 2025Feb 14, 2025
Dec 31, 2024$0.8225QuarterlyJan 31, 2025Nov 7, 2024
Sep 27, 2024$0.96QuarterlyOct 31, 2024Aug 1, 2024
Jun 28, 2024$0.701395QuarterlyJul 31, 2024May 3, 2024
Mar 27, 2024$0.708487QuarterlyApr 30, 2024Feb 16, 2024
Dec 28, 2023$0.70316QuarterlyJan 31, 2024Nov 8, 2023
Sep 28, 2023$0.68787QuarterlyOct 31, 2023Jul 27, 2023
Jun 29, 2023$0.702417QuarterlyJul 31, 2023Apr 28, 2023
Mar 30, 2023$0.687209QuarterlyApr 28, 2023Feb 14, 2023
Dec 29, 2022$0.664501QuarterlyJan 31, 2023Nov 9, 2022
Sep 29, 2022$0.656599QuarterlyOct 31, 2022Jul 28, 2022
Jun 29, 2022$0.698432QuarterlyJul 29, 2022Apr 29, 2022
Mar 30, 2022$0.72023QuarterlyApr 29, 2022Feb 15, 2022
Dec 30, 2021$0.686228QuarterlyJan 31, 2022Nov 5, 2021
Sep 28, 2021$0.682835QuarterlyOct 29, 2021N/A
Jun 29, 2021$0.701953QuarterlyJul 30, 2021May 7, 2021