⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTO

CTO Realty Growth, Inc.

$21.97
+0.11 (+0.50%)

Volume:

386.11K ($8.48M)
#2801 Volume#2552 Dollar Volume

Market Capitalization:

$742.23M
#2724 Market Cap

CTO Realty Growth Price Chart

CTO Realty Growth Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.9721.9221.8721.8221.7721.7221.67

CTO Realty Growth Volume Chart

CTO Realty Growth Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.44K58.67K48.89K39.11K29.33K19.56K9.78K

CTO Realty Growth Market Segments

After Hours

+0.00(+0.00%)
Open$21.97
Close$21.97
Low$21.97
Low Change0.00 (0.00%)
High$21.97
High Change+0.00 (+0.00%)
Range$0.00
Volume68.443K
Dollar Volume$1.50M

Regular Trading Hours

+0.11(+0.50%)
Open$21.85
Close$21.96
Low$21.55
Low Change-0.30 (-1.37%)
High$21.98
High Change+0.13 (+0.59%)
Range$0.43
Volume317.667K
Dollar Volume$6.98M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.87
Close$21.87
Low$21.87
Low Change0.00 (0.00%)
High$21.87
High Change+0.00 (+0.00%)
Range$0.00
Volume53.579K
Dollar Volume$1.17M

Regular Trading Hours Yesterday

-0.63(-2.80%)
Open$22.49
Close$21.86
Low$21.48
Low Change-1.01 (-4.49%)
High$22.49
High Change+0.00 (+0.00%)
Range$1.01
Volume262.282K
Dollar Volume$5.73M

Premarket Yesterday

*No Trades in Segment

CTO Realty Growth Top Trades

CTO Realty Growth's top trade so far today returned +1.95%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CTO Realty Growth Moving Averages

5 Day Moving Average (SMA5)$22.06
10 Day Moving Average (SMA10)$22.14
20 Day Moving Average (SMA20)$21.85
50 Day Moving Average (SMA50)$21.21
100 Day Moving Average (SMA100)$20.33
200 Day Moving Average (SMA200)$19.10

CTO Realty Growth Statistics

Average Volume (30 Days)385.22K
P/E Ratio (Current)18.64
EPS (Current)$1.20
Dividend Yield6.99%
Free Cash Flow$40.09M
Cash Ratio0.15
Current Ratio1.11
Quick Ratio1.11
Debt to Equity0.99
Enterprise Value$1.49B
EV to EBITDA15.24
EV to Sales9.39
Price to Book1.26
Price to Cash Flow12.53
Price to Free Cash Flow20.92
Price to Sales5.29
Return on Assets0.03%
Return on Equity0.07%

CTO Realty Growth Stock Splits

There has been 1 stock split for CTO Realty Growth (CTO). The stock split occured on July 1, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 1, 2022Forward1:3

CTO Realty Growth Dividends

CTO Realty Growth (CTO) last paid a quarterly dividend of $0.38 per share on June 30, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 6.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.38QuarterlyJun 30, 2026May 27, 2026
Mar 12, 2026$0.38QuarterlyMar 31, 2026Feb 19, 2026
Dec 11, 2025$0.38QuarterlyDec 31, 2025Nov 18, 2025
Sep 11, 2025$0.38QuarterlySep 30, 2025Aug 19, 2025
Jun 12, 2025$0.38QuarterlyJun 30, 2025May 27, 2025
Mar 13, 2025$0.38QuarterlyMar 31, 2025Feb 20, 2025
Dec 12, 2024$0.38QuarterlyDec 31, 2024Nov 19, 2024
Sep 12, 2024$0.38QuarterlySep 30, 2024Aug 20, 2024
Jun 13, 2024$0.38QuarterlyJun 28, 2024May 28, 2024
Mar 13, 2024$0.38QuarterlyMar 28, 2024Feb 20, 2024
Dec 13, 2023$0.38QuarterlyDec 29, 2023Nov 21, 2023
Sep 13, 2023$0.38QuarterlySep 29, 2023May 23, 2023
Jun 7, 2023$0.38QuarterlyJun 30, 2023May 22, 2023
Mar 8, 2023$0.38QuarterlyMar 31, 2023Feb 22, 2023
Dec 9, 2022$0.38QuarterlyDec 30, 2022Nov 22, 2022
Sep 9, 2022$0.38QuarterlySep 30, 2022Aug 22, 2022
Jun 8, 2022$0.373333QuarterlyJun 30, 2022May 24, 2022
Mar 9, 2022$0.36QuarterlyMar 31, 2022Feb 23, 2022
Dec 8, 2021$0.333333QuarterlyDec 30, 2021Nov 29, 2021
Sep 8, 2021$0.333333QuarterlySep 30, 2021Aug 23, 2021