⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTO

CTO Realty Growth, Inc.

$20.85
+0.02 (+0.10%)

Volume:

16.195K ($337.74K)
#2194 Volume#1904 Dollar Volume

Market Capitalization:

$781.57M
#1682 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CTO Realty Growth Market Segments

Regular Trading Hours

+0.01(+0.05%)
Open$20.84
Close$20.85
Low$20.80
Low Change-0.04 (-0.19%)
High$20.99
High Change+0.15 (+0.72%)
Range$0.19
Volume15.59K
Dollar Volume$325.05K

Premarket

-0.02(-0.10%)
Open$21.00
Close$20.98
Low$20.98
Low Change-0.02 (-0.10%)
High$21.00
High Change+0.00 (+0.00%)
Range$0.02
Volume605
Dollar Volume$12.69K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.14%)
Open$20.83
Close$20.80
Low$20.80
Low Change-0.03 (-0.14%)
High$20.83
High Change+0.00 (+0.00%)
Range$0.03
Volume91.547K
Dollar Volume$1.90M

Regular Trading Hours Yesterday

-0.18(-0.86%)
Open$21.01
Close$20.83
Low$20.76
Low Change-0.26 (-1.21%)
High$21.14
High Change+0.13 (+0.59%)
Range$0.38
Volume247.755K
Dollar Volume$5.16M

Premarket Yesterday

+0.00(+0.00%)
Open$20.98
Close$20.98
Low$20.98
Low Change0.00 (0.00%)
High$20.98
High Change+0.00 (+0.00%)
Range$0.00
Volume284
Dollar Volume$5.96K

CTO Realty Growth Top Trades

CTO Realty Growth's top trade so far today returned +0.72%, while the top short trade returned -0.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CTO Realty Growth Moving Averages

5 Day Moving Average (SMA5)$21.33
10 Day Moving Average (SMA10)$21.39
20 Day Moving Average (SMA20)$21.66
50 Day Moving Average (SMA50)$21.75
100 Day Moving Average (SMA100)$21.11
200 Day Moving Average (SMA200)$19.83

CTO Realty Growth Statistics

Average Volume (30 Days)361.71K
P/E Ratio (Current)17.83
EPS (Current)$1.20
Dividend Yield7.30%
Free Cash Flow$40.09M
Cash Ratio0.15
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.99
Enterprise Value$1.45B
EV to EBITDA14.86
EV to Sales9.16
Price to Book1.21
Price to Cash Flow11.98
Price to Free Cash Flow20.01
Price to Sales5.06
Return on Assets0.03%
Return on Equity0.07%

CTO Realty Growth Stock Splits

There has been 1 stock split for CTO Realty Growth (CTO). The stock split occured on July 1, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 1, 2022Forward1:3

CTO Realty Growth Dividends

CTO Realty Growth (CTO) last paid a quarterly dividend of $0.38 per share on September 30, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.38QuarterlySep 30, 2026Aug 18, 2026
Jun 11, 2026$0.38QuarterlyJun 30, 2026May 27, 2026
Mar 12, 2026$0.38QuarterlyMar 31, 2026Feb 19, 2026
Dec 11, 2025$0.38QuarterlyDec 31, 2025Nov 18, 2025
Sep 11, 2025$0.38QuarterlySep 30, 2025Aug 19, 2025
Jun 12, 2025$0.38QuarterlyJun 30, 2025May 27, 2025
Mar 13, 2025$0.38QuarterlyMar 31, 2025Feb 20, 2025
Dec 12, 2024$0.38QuarterlyDec 31, 2024Nov 19, 2024
Sep 12, 2024$0.38QuarterlySep 30, 2024Aug 20, 2024
Jun 13, 2024$0.38QuarterlyJun 28, 2024May 28, 2024
Mar 13, 2024$0.38QuarterlyMar 28, 2024Feb 20, 2024
Dec 13, 2023$0.38QuarterlyDec 29, 2023Nov 21, 2023
Sep 13, 2023$0.38QuarterlySep 29, 2023May 23, 2023
Jun 7, 2023$0.38QuarterlyJun 30, 2023May 22, 2023
Mar 8, 2023$0.38QuarterlyMar 31, 2023Feb 22, 2023
Dec 9, 2022$0.38QuarterlyDec 30, 2022Nov 22, 2022
Sep 9, 2022$0.38QuarterlySep 30, 2022Aug 22, 2022
Jun 8, 2022$0.373333QuarterlyJun 30, 2022May 24, 2022
Mar 9, 2022$0.36QuarterlyMar 31, 2022Feb 23, 2022
Dec 8, 2021$0.333333QuarterlyDec 30, 2021Nov 29, 2021