CTO Realty Growth Price Chart
CTO Realty Growth Volume Chart
CTO Realty Growth Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.92 |
|---|---|
| Close | $20.92 |
| Low | $20.92 |
| Low Change | 0.00 (0.00%) |
| High | $20.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.234K |
| Dollar Volume | $548.82K |
Regular Trading Hours
+0.20(+0.96%)
| Open | $20.75 |
|---|---|
| Close | $20.95 |
| Low | $20.70 |
| Low Change | -0.05 (-0.24%) |
| High | $20.95 |
| High Change | +0.20 (+0.96%) |
| Range | $0.25 |
| Volume | 130.245K |
| Dollar Volume | $2.73M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.60 |
|---|---|
| Close | $20.60 |
| Low | $20.60 |
| Low Change | 0.00 (0.00%) |
| High | $20.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.186K |
| Dollar Volume | $683.63K |
Regular Trading Hours Yesterday
-0.24(-1.15%)
| Open | $20.88 |
|---|---|
| Close | $20.64 |
| Low | $20.56 |
| Low Change | -0.32 (-1.53%) |
| High | $20.93 |
| High Change | +0.05 (+0.24%) |
| Range | $0.37 |
| Volume | 161.538K |
| Dollar Volume | $3.33M |
Premarket Yesterday
*No Trades in Segment
CTO Realty Growth Moving Averages
| 5 Day Moving Average (SMA5) | $20.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.56 |
| 20 Day Moving Average (SMA20) | $20.56 |
| 50 Day Moving Average (SMA50) | $20.15 |
| 100 Day Moving Average (SMA100) | $19.45 |
| 200 Day Moving Average (SMA200) | $18.30 |
CTO Realty Growth Statistics
| Average Volume (30 Days) | 416.65K |
|---|---|
| P/E Ratio (Current) | 108.42 |
| EPS (Current) | $0.19 |
| Dividend Yield | 8.21% |
| Free Cash Flow | $50.97M |
| Cash Ratio | 0.33 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 1.13 |
| Enterprise Value | $1.34B |
| EV to EBITDA | 13.79 |
| EV to Sales | 8.65 |
| Price to Book | 1.21 |
| Price to Cash Flow | 10.10 |
| Price to Free Cash Flow | 13.65 |
| Price to Sales | 4.50 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
CTO Realty Growth Stock Splits
There has been 1 stock split for CTO Realty Growth (CTO). The stock split occured on July 1, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2022 | Forward | 1:3 |
CTO Realty Growth Dividends
CTO Realty Growth (CTO) last paid a quarterly dividend of $0.38 per share on June 30, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.38 | Quarterly | Jun 30, 2026 | May 27, 2026 |
| Mar 12, 2026 | $0.38 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 11, 2025 | $0.38 | Quarterly | Dec 31, 2025 | Nov 18, 2025 |
| Sep 11, 2025 | $0.38 | Quarterly | Sep 30, 2025 | Aug 19, 2025 |
| Jun 12, 2025 | $0.38 | Quarterly | Jun 30, 2025 | May 27, 2025 |
| Mar 13, 2025 | $0.38 | Quarterly | Mar 31, 2025 | Feb 20, 2025 |
| Dec 12, 2024 | $0.38 | Quarterly | Dec 31, 2024 | Nov 19, 2024 |
| Sep 12, 2024 | $0.38 | Quarterly | Sep 30, 2024 | Aug 20, 2024 |
| Jun 13, 2024 | $0.38 | Quarterly | Jun 28, 2024 | May 28, 2024 |
| Mar 13, 2024 | $0.38 | Quarterly | Mar 28, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.38 | Quarterly | Dec 29, 2023 | Nov 21, 2023 |
| Sep 13, 2023 | $0.38 | Quarterly | Sep 29, 2023 | May 23, 2023 |
| Jun 7, 2023 | $0.38 | Quarterly | Jun 30, 2023 | May 22, 2023 |
| Mar 8, 2023 | $0.38 | Quarterly | Mar 31, 2023 | Feb 22, 2023 |
| Dec 9, 2022 | $0.38 | Quarterly | Dec 30, 2022 | Nov 22, 2022 |
| Sep 9, 2022 | $0.38 | Quarterly | Sep 30, 2022 | Aug 22, 2022 |
| Jun 8, 2022 | $0.373333 | Quarterly | Jun 30, 2022 | May 24, 2022 |
| Mar 9, 2022 | $0.36 | Quarterly | Mar 31, 2022 | Feb 23, 2022 |
| Dec 8, 2021 | $0.333333 | Quarterly | Dec 30, 2021 | Nov 29, 2021 |
| Sep 8, 2021 | $0.333333 | Quarterly | Sep 30, 2021 | Aug 23, 2021 |