⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTO

CTO Realty Growth, Inc.

$20.73
+0.02 (+0.10%)

Volume:

256.51K ($5.34M)
#3221 Volume#2865 Dollar Volume

Market Capitalization:

$777.07M
#2709 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CTO Realty Growth Market Segments

Overnight

*No Trades in Segment

After Hours

-0.13(-0.62%)
Open$20.86
Close$20.73
Low$20.73
Low Change-0.13 (-0.62%)
High$20.86
High Change+0.00 (+0.00%)
Range$0.13
Volume56.099K
Dollar Volume$1.16M

Regular Trading Hours

-0.03(-0.14%)
Open$20.89
Close$20.86
Low$20.70
Low Change-0.19 (-0.91%)
High$21.03
High Change+0.14 (+0.67%)
Range$0.33
Volume198.945K
Dollar Volume$4.15M

Premarket

+0.08(+0.36%)
Open$20.87
Close$20.95
Low$20.63
Low Change-0.24 (-1.15%)
High$21.00
High Change+0.13 (+0.62%)
Range$0.37
Volume1.466K
Dollar Volume$30.71K

After Hours Yesterday

+0.00(+0.00%)
Open$20.71
Close$20.71
Low$20.71
Low Change0.00 (0.00%)
High$20.71
High Change+0.00 (+0.00%)
Range$0.00
Volume82.922K
Dollar Volume$1.72M

Regular Trading Hours Yesterday

-0.13(-0.62%)
Open$20.84
Close$20.71
Low$20.65
Low Change-0.19 (-0.91%)
High$20.99
High Change+0.15 (+0.72%)
Range$0.34
Volume216.258K
Dollar Volume$4.48M

Premarket Yesterday

-0.02(-0.10%)
Open$21.00
Close$20.98
Low$20.98
Low Change-0.02 (-0.10%)
High$21.00
High Change+0.00 (+0.00%)
Range$0.02
Volume605
Dollar Volume$12.69K

CTO Realty Growth Top Trades

CTO Realty Growth's top trade so far today returned +1.94%, while the top short trade returned -1.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CTO Realty Growth Moving Averages

5 Day Moving Average (SMA5)$21.18
10 Day Moving Average (SMA10)$21.32
20 Day Moving Average (SMA20)$21.59
50 Day Moving Average (SMA50)$21.74
100 Day Moving Average (SMA100)$21.12
200 Day Moving Average (SMA200)$19.85

CTO Realty Growth Statistics

Average Volume (30 Days)357.11K
P/E Ratio (Current)17.26
EPS (Current)$1.20
Dividend Yield7.55%
Free Cash Flow$40.09M
Cash Ratio0.15
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.99
Enterprise Value$1.43B
EV to EBITDA14.60
EV to Sales9.00
Price to Book1.17
Price to Cash Flow11.60
Price to Free Cash Flow19.36
Price to Sales4.89
Return on Assets0.03%
Return on Equity0.07%

CTO Realty Growth Stock Splits

There has been 1 stock split for CTO Realty Growth (CTO). The stock split occured on July 1, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 1, 2022Forward1:3

CTO Realty Growth Dividends

CTO Realty Growth (CTO) last paid a quarterly dividend of $0.38 per share on September 30, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.38QuarterlySep 30, 2026Aug 18, 2026
Jun 11, 2026$0.38QuarterlyJun 30, 2026May 27, 2026
Mar 12, 2026$0.38QuarterlyMar 31, 2026Feb 19, 2026
Dec 11, 2025$0.38QuarterlyDec 31, 2025Nov 18, 2025
Sep 11, 2025$0.38QuarterlySep 30, 2025Aug 19, 2025
Jun 12, 2025$0.38QuarterlyJun 30, 2025May 27, 2025
Mar 13, 2025$0.38QuarterlyMar 31, 2025Feb 20, 2025
Dec 12, 2024$0.38QuarterlyDec 31, 2024Nov 19, 2024
Sep 12, 2024$0.38QuarterlySep 30, 2024Aug 20, 2024
Jun 13, 2024$0.38QuarterlyJun 28, 2024May 28, 2024
Mar 13, 2024$0.38QuarterlyMar 28, 2024Feb 20, 2024
Dec 13, 2023$0.38QuarterlyDec 29, 2023Nov 21, 2023
Sep 13, 2023$0.38QuarterlySep 29, 2023May 23, 2023
Jun 7, 2023$0.38QuarterlyJun 30, 2023May 22, 2023
Mar 8, 2023$0.38QuarterlyMar 31, 2023Feb 22, 2023
Dec 9, 2022$0.38QuarterlyDec 30, 2022Nov 22, 2022
Sep 9, 2022$0.38QuarterlySep 30, 2022Aug 22, 2022
Jun 8, 2022$0.373333QuarterlyJun 30, 2022May 24, 2022
Mar 9, 2022$0.36QuarterlyMar 31, 2022Feb 23, 2022
Dec 8, 2021$0.333333QuarterlyDec 30, 2021Nov 29, 2021