US Stocks
CTO

CTO Realty Growth, Inc.

$20.44
+0.19 (+0.94%)

Volume:

283.223K ($5.79M)
#2966 Volume#2676 Dollar Volume

Market Capitalization:

$665.52M
#2804 Market Cap

CTO Realty Growth Price Chart

CTO Realty Growth Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.4620.4320.4020.3720.3420.3120.28

CTO Realty Growth Volume Chart

CTO Realty Growth Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.56K26.20K21.83K17.46K13.10K8.73K4.37K

CTO Realty Growth Market Segments

After Hours

+0.00(+0.00%)
Open$20.44
Close$20.44
Low$20.44
Low Change0.00 (0.00%)
High$20.44
High Change+0.00 (+0.00%)
Range$0.00
Volume5.571K
Dollar Volume$113.87K

Regular Trading Hours

+0.07(+0.34%)
Open$20.37
Close$20.44
Low$20.09
Low Change-0.28 (-1.37%)
High$20.47
High Change+0.10 (+0.49%)
Range$0.38
Volume277.652K
Dollar Volume$5.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.25
Close$20.25
Low$20.25
Low Change0.00 (0.00%)
High$20.25
High Change+0.00 (+0.00%)
Range$0.00
Volume6.501K
Dollar Volume$131.65K

Regular Trading Hours Yesterday

-0.15(-0.74%)
Open$20.40
Close$20.25
Low$20.22
Low Change-0.18 (-0.88%)
High$20.67
High Change+0.27 (+1.32%)
Range$0.45
Volume252.7K
Dollar Volume$5.12M

Premarket Yesterday

+0.00(+0.00%)
Open$20.25
Close$20.25
Low$20.25
Low Change0.00 (0.00%)
High$20.25
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.03K

CTO Realty Growth Moving Averages

5 Day Moving Average (SMA5)$19.92
10 Day Moving Average (SMA10)$19.83
20 Day Moving Average (SMA20)$19.60
50 Day Moving Average (SMA50)$19.28
100 Day Moving Average (SMA100)$18.72
200 Day Moving Average (SMA200)$17.75

CTO Realty Growth Statistics

Average Volume (30 Days)197.35K
P/E Ratio (Current)246.25
EPS (Current)$0.08
Dividend Yield8.82%
Free Cash Flow$49.44M
Cash Ratio0.08
Current Ratio0.53
Quick Ratio0.53
Debt to Equity1.09
Enterprise Value$1.25B
EV to EBITDA13.44
EV to Sales8.37
Price to Book1.13
Price to Cash Flow9.93
Price to Free Cash Flow12.98
Price to Sales4.29
Return on Assets0.00%
Return on Equity0.00%

CTO Realty Growth Stock Splits

There has been 1 stock split for CTO Realty Growth (CTO). The stock split occured on July 1, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 1, 2022Forward1:3

CTO Realty Growth Dividends

CTO Realty Growth (CTO) last paid a quarterly dividend of $0.38 per share on March 31, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 12, 2026$0.38QuarterlyMar 31, 2026Feb 19, 2026
Dec 11, 2025$0.38QuarterlyDec 31, 2025Nov 18, 2025
Sep 11, 2025$0.38QuarterlySep 30, 2025Aug 19, 2025
Jun 12, 2025$0.38QuarterlyJun 30, 2025May 27, 2025
Mar 13, 2025$0.38QuarterlyMar 31, 2025Feb 20, 2025
Dec 12, 2024$0.38QuarterlyDec 31, 2024Nov 19, 2024
Sep 12, 2024$0.38QuarterlySep 30, 2024Aug 20, 2024
Jun 13, 2024$0.38QuarterlyJun 28, 2024May 28, 2024
Mar 13, 2024$0.38QuarterlyMar 28, 2024Feb 20, 2024
Dec 13, 2023$0.38QuarterlyDec 29, 2023Nov 21, 2023
Sep 13, 2023$0.38QuarterlySep 29, 2023May 23, 2023
Jun 7, 2023$0.38QuarterlyJun 30, 2023May 22, 2023
Mar 8, 2023$0.38QuarterlyMar 31, 2023Feb 22, 2023
Dec 9, 2022$0.38QuarterlyDec 30, 2022Nov 22, 2022
Sep 9, 2022$0.38QuarterlySep 30, 2022Aug 22, 2022
Jun 8, 2022$0.373333QuarterlyJun 30, 2022May 24, 2022
Mar 9, 2022$0.36QuarterlyMar 31, 2022Feb 23, 2022
Dec 8, 2021$0.333333QuarterlyDec 30, 2021Nov 29, 2021
Sep 8, 2021$0.333333QuarterlySep 30, 2021Aug 23, 2021
Jun 18, 2021$0.333333QuarterlyJun 30, 2021Apr 28, 2021