Ryman Hospitality Properties, Price Chart
Ryman Hospitality Properties, Volume Chart
Ryman Hospitality Properties, Market Segments
After Hours
+0.00(+0.00%)
| Open | $123.38 |
|---|---|
| Close | $123.38 |
| Low | $123.38 |
| Low Change | 0.00 (0.00%) |
| High | $123.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114.967K |
| Dollar Volume | $14.18M |
Regular Trading Hours
+0.72(+0.59%)
| Open | $122.64 |
|---|---|
| Close | $123.36 |
| Low | $122.39 |
| Low Change | -0.25 (-0.20%) |
| High | $124.70 |
| High Change | +2.06 (+1.68%) |
| Range | $2.31 |
| Volume | 359.388K |
| Dollar Volume | $44.33M |
Premarket
+0.00(+0.00%)
| Open | $122.60 |
|---|---|
| Close | $122.60 |
| Low | $122.60 |
| Low Change | 0.00 (0.00%) |
| High | $122.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 380 |
| Dollar Volume | $46.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $122.47 |
|---|---|
| Close | $122.47 |
| Low | $122.47 |
| Low Change | 0.00 (0.00%) |
| High | $122.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108.664K |
| Dollar Volume | $13.31M |
Regular Trading Hours Yesterday
-1.06(-0.86%)
| Open | $123.53 |
|---|---|
| Close | $122.47 |
| Low | $121.80 |
| Low Change | -1.73 (-1.40%) |
| High | $123.98 |
| High Change | +0.45 (+0.36%) |
| Range | $2.18 |
| Volume | 279.945K |
| Dollar Volume | $34.28M |
Premarket Yesterday
*No Trades in Segment
Ryman Hospitality Properties, Moving Averages
| 5 Day Moving Average (SMA5) | $121.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.97 |
| 20 Day Moving Average (SMA20) | $115.91 |
| 50 Day Moving Average (SMA50) | $108.40 |
| 100 Day Moving Average (SMA100) | $102.31 |
| 200 Day Moving Average (SMA200) | $98.09 |
Ryman Hospitality Properties, Statistics
| Average Volume (30 Days) | 590.95K |
|---|---|
| P/E Ratio (Current) | 30.77 |
| EPS (Current) | $3.98 |
| Dividend Yield | 3.79% |
| Free Cash Flow | $302.48M |
| Cash Ratio | 0.54 |
| Current Ratio | 1.02 |
| Quick Ratio | 1.02 |
| Debt to Equity | 5.42 |
| Enterprise Value | $11.27B |
| EV to EBITDA | 14.14 |
| EV to Sales | 4.25 |
| Price to Book | 10.55 |
| Price to Cash Flow | 11.68 |
| Price to Free Cash Flow | 25.55 |
| Price to Sales | 2.91 |
| Return on Assets | 0.04% |
| Return on Equity | 0.34% |
Ryman Hospitality Properties, Stock Splits
There have been no stock splits for Ryman Hospitality Properties, (RHP).
Ryman Hospitality Properties, Dividends
Ryman Hospitality Properties, (RHP) last paid a quarterly dividend of $1.2 per share on July 15, 2026. With a forward annual dividend payout of $4.8, the stock currently offers a dividend yield of 3.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $1.2 | Quarterly | Jul 15, 2026 | May 7, 2026 |
| Mar 31, 2026 | $1.2 | Quarterly | Apr 15, 2026 | Feb 23, 2026 |
| Dec 31, 2025 | $1.2 | Quarterly | Jan 15, 2026 | Dec 4, 2025 |
| Sep 30, 2025 | $1.15 | Quarterly | Oct 15, 2025 | Sep 17, 2025 |
| Jun 30, 2025 | $1.15 | Quarterly | Jul 15, 2025 | May 9, 2025 |
| Mar 31, 2025 | $1.15 | Quarterly | Apr 15, 2025 | Feb 20, 2025 |
| Dec 31, 2024 | $1.15 | Quarterly | Jan 15, 2025 | Nov 4, 2024 |
| Sep 30, 2024 | $1.1 | Quarterly | Oct 15, 2024 | Sep 4, 2024 |
| Jun 28, 2024 | $1.1 | Quarterly | Jul 15, 2024 | May 10, 2024 |
| Mar 27, 2024 | $1.1 | Quarterly | Apr 15, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $1.1 | Quarterly | Jan 16, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1 | Quarterly | Oct 16, 2023 | Sep 18, 2023 |
| Jun 29, 2023 | $1 | Quarterly | Jul 17, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.75 | Quarterly | Apr 17, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.25 | Quarterly | Jan 17, 2023 | Dec 9, 2022 |
| Sep 29, 2022 | $0.1 | Quarterly | Oct 17, 2022 | Sep 6, 2022 |
| Mar 30, 2020 | $0.95 | Quarterly | Apr 15, 2020 | Feb 25, 2020 |
| Dec 30, 2019 | $0.9 | Quarterly | Jan 15, 2020 | Dec 6, 2019 |
| Sep 27, 2019 | $0.9 | Quarterly | Oct 15, 2019 | Sep 16, 2019 |
| Jun 27, 2019 | $0.9 | Quarterly | Jul 15, 2019 | Jun 18, 2019 |