Nike Price Charts
Nike Market Segments
After Hours
+0.00(+0.00%)
| Open | $61.89 |
|---|---|
| Close | $61.89 |
| Low | $61.80 |
| Low Change | -0.09 (-0.15%) |
| High | $61.91 |
| High Change | +0.02 (+0.03%) |
| Range | $0.11 |
| Volume | 53.515K |
| Dollar Volume | $3.31M |
Regular Trading Hours
+0.04(+0.06%)
| Open | $61.88 |
|---|---|
| Close | $61.92 |
| Low | $61.67 |
| Low Change | -0.22 (-0.35%) |
| High | $62.48 |
| High Change | +0.60 (+0.97%) |
| Range | $0.82 |
| Volume | 13.691M |
| Dollar Volume | $847.68M |
Premarket
-0.55(-0.88%)
| Open | $62.32 |
|---|---|
| Close | $61.77 |
| Low | $61.77 |
| Low Change | -0.55 (-0.88%) |
| High | $62.40 |
| High Change | +0.08 (+0.13%) |
| Range | $0.63 |
| Volume | 36.505K |
| Dollar Volume | $2.25M |
After Hours Yesterday
+0.09(+0.14%)
| Open | $62.11 |
|---|---|
| Close | $62.20 |
| Low | $62.05 |
| Low Change | -0.06 (-0.10%) |
| High | $62.40 |
| High Change | +0.29 (+0.47%) |
| Range | $0.35 |
| Volume | 136.67K |
| Dollar Volume | $8.50M |
Regular Trading Hours Yesterday
+0.83(+1.35%)
| Open | $61.28 |
|---|---|
| Close | $62.11 |
| Low | $60.86 |
| Low Change | -0.43 (-0.69%) |
| High | $62.85 |
| High Change | +1.57 (+2.56%) |
| Range | $2.00 |
| Volume | 18.952M |
| Dollar Volume | $1.18B |
Premarket Yesterday
-0.16(-0.26%)
| Open | $61.44 |
|---|---|
| Close | $61.28 |
| Low | $61.28 |
| Low Change | -0.16 (-0.26%) |
| High | $61.73 |
| High Change | +0.29 (+0.47%) |
| Range | $0.45 |
| Volume | 44.168K |
| Dollar Volume | $2.71M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |