⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVLG

Covenant Logistics Group, Inc. Class A Common Stock

$33.09
-0.13 (-0.39%)

Volume:

125.107K ($4.14M)
#3754 Volume#2964 Dollar Volume

Market Capitalization:

$684.23M
#2786 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Covenant Logistics Group Class A Market Segments

After Hours

+0.00(+0.00%)
Open$33.09
Close$33.09
Low$33.09
Low Change0.00 (0.00%)
High$33.09
High Change+0.00 (+0.00%)
Range$0.00
Volume23.734K
Dollar Volume$785.36K

Regular Trading Hours

-0.26(-0.78%)
Open$33.37
Close$33.11
Low$32.24
Low Change-1.13 (-3.39%)
High$33.37
High Change+0.00 (+0.00%)
Range$1.13
Volume101.238K
Dollar Volume$3.35M

Premarket

+0.00(+0.00%)
Open$33.37
Close$33.37
Low$33.37
Low Change0.00 (0.00%)
High$33.37
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$4.50K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.19
Close$33.19
Low$33.19
Low Change0.00 (0.00%)
High$33.32
High Change+0.13 (+0.39%)
Range$0.13
Volume30.091K
Dollar Volume$998.72K

Regular Trading Hours Yesterday

-0.34(-1.01%)
Open$33.56
Close$33.22
Low$32.45
Low Change-1.11 (-3.31%)
High$33.56
High Change+0.00 (+0.00%)
Range$1.11
Volume80.461K
Dollar Volume$2.67M

Premarket Yesterday

*No Trades in Segment

Covenant Logistics Group Class A News

There is no current news for this stock at the moment.

Covenant Logistics Group Class A Top Trades

Covenant Logistics Group Class A's top trade so far today returned +2.70%, while the top short trade returned -3.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Covenant Logistics Group Class A Moving Averages

5 Day Moving Average (SMA5)$33.06
10 Day Moving Average (SMA10)$33.23
20 Day Moving Average (SMA20)$34.09
50 Day Moving Average (SMA50)$35.06
100 Day Moving Average (SMA100)$39.02
200 Day Moving Average (SMA200)$33.34

Covenant Logistics Group Class A Statistics

Average Volume (30 Days)213.51K
P/E Ratio (Current)225.07
EPS (Current)$0.15
Dividend Yield0.82%
Free Cash Flow-$37.86M
Cash Ratio0.01
Current Ratio1.14
Quick Ratio1.10
Debt to Equity0.71
Enterprise Value$1.15B
EV to EBITDA10.33
EV to Sales0.93
Price to Book2.08
Price to Cash Flow10.08
Price to Free Cash Flow—
Price to Sales0.70
Return on Assets0.00%
Return on Equity0.01%

Covenant Logistics Group Class A Stock Splits

There has been 1 stock split for Covenant Logistics Group Class A (CVLG). The stock split occured on January 2, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 2, 2025Forward1:2

Covenant Logistics Group Class A Dividends

Covenant Logistics Group Class A (CVLG) last paid a quarterly dividend of $0.07 per share on September 25, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.07QuarterlySep 25, 2026Aug 13, 2026
Jun 5, 2026$0.07QuarterlyJun 26, 2026May 13, 2026
Mar 6, 2026$0.07QuarterlyMar 27, 2026Feb 10, 2026
Dec 5, 2025$0.07QuarterlyDec 26, 2025Nov 20, 2025
Sep 5, 2025$0.07QuarterlySep 26, 2025Aug 12, 2025
Jun 6, 2025$0.07QuarterlyJun 27, 2025May 16, 2025
Mar 7, 2025$0.07QuarterlyMar 28, 2025Feb 14, 2025
Dec 6, 2024$0.055QuarterlyDec 27, 2024Nov 21, 2024
Sep 6, 2024$0.055QuarterlySep 27, 2024Aug 19, 2024
Jun 7, 2024$0.055QuarterlyJun 28, 2024May 17, 2024
Feb 29, 2024$0.055QuarterlyMar 29, 2024Feb 15, 2024
Nov 30, 2023$0.055QuarterlyDec 29, 2023Nov 16, 2023
Aug 31, 2023$0.055QuarterlySep 29, 2023Aug 21, 2023
Jun 1, 2023$0.055QuarterlyJun 30, 2023May 22, 2023
Mar 2, 2023$0.055QuarterlyMar 31, 2023Feb 16, 2023
Dec 1, 2022$0.04QuarterlyDec 30, 2022Nov 16, 2022
Sep 1, 2022$0.04QuarterlySep 30, 2022Aug 17, 2022
Jun 2, 2022$0.03125QuarterlyJun 24, 2022May 18, 2022
Mar 3, 2022$0.03125QuarterlyMar 25, 2022Jan 24, 2022