Covenant Logistics Group Class A Price Chart
Covenant Logistics Group Class A Volume Chart
Covenant Logistics Group Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.45 |
|---|---|
| Close | $45.45 |
| Low | $45.45 |
| Low Change | 0.00 (0.00%) |
| High | $45.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.294K |
| Dollar Volume | $1.01M |
Regular Trading Hours
-1.13(-2.43%)
| Open | $46.58 |
|---|---|
| Close | $45.45 |
| Low | $45.33 |
| Low Change | -1.25 (-2.68%) |
| High | $47.08 |
| High Change | +0.50 (+1.07%) |
| Range | $1.75 |
| Volume | 150.861K |
| Dollar Volume | $6.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.02%)
| Open | $46.31 |
|---|---|
| Close | $46.32 |
| Low | $46.31 |
| Low Change | 0.00 (0.00%) |
| High | $46.32 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 23.213K |
| Dollar Volume | $1.08M |
Regular Trading Hours Yesterday
+1.99(+4.49%)
| Open | $44.32 |
|---|---|
| Close | $46.31 |
| Low | $44.32 |
| Low Change | 0.00 (0.00%) |
| High | $46.34 |
| High Change | +2.02 (+4.56%) |
| Range | $2.02 |
| Volume | 133.514K |
| Dollar Volume | $6.18M |
Premarket Yesterday
*No Trades in Segment
Covenant Logistics Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $44.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.11 |
| 20 Day Moving Average (SMA20) | $40.00 |
| 50 Day Moving Average (SMA50) | $34.68 |
| 100 Day Moving Average (SMA100) | $31.00 |
| 200 Day Moving Average (SMA200) | $26.50 |
Covenant Logistics Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Covenant Logistics Group Class A Stock Splits
There has been 1 stock split for Covenant Logistics Group Class A (CVLG). The stock split occured on January 2, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 2, 2025 | Forward | 1:2 |
Covenant Logistics Group Class A Dividends
Covenant Logistics Group Class A (CVLG) last paid a quarterly dividend of $0.07 per share on June 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.07 | Quarterly | Jun 26, 2026 | May 13, 2026 |
| Mar 6, 2026 | $0.07 | Quarterly | Mar 27, 2026 | Feb 10, 2026 |
| Dec 5, 2025 | $0.07 | Quarterly | Dec 26, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 12, 2025 |
| Jun 6, 2025 | $0.07 | Quarterly | Jun 27, 2025 | May 16, 2025 |
| Mar 7, 2025 | $0.07 | Quarterly | Mar 28, 2025 | Feb 14, 2025 |
| Dec 6, 2024 | $0.055 | Quarterly | Dec 27, 2024 | Nov 21, 2024 |
| Sep 6, 2024 | $0.055 | Quarterly | Sep 27, 2024 | Aug 19, 2024 |
| Jun 7, 2024 | $0.055 | Quarterly | Jun 28, 2024 | May 17, 2024 |
| Feb 29, 2024 | $0.055 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.055 | Quarterly | Dec 29, 2023 | Nov 16, 2023 |
| Aug 31, 2023 | $0.055 | Quarterly | Sep 29, 2023 | Aug 21, 2023 |
| Jun 1, 2023 | $0.055 | Quarterly | Jun 30, 2023 | May 22, 2023 |
| Mar 2, 2023 | $0.055 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 1, 2022 | $0.04 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.04 | Quarterly | Sep 30, 2022 | Aug 17, 2022 |
| Jun 2, 2022 | $0.03125 | Quarterly | Jun 24, 2022 | May 18, 2022 |
| Mar 3, 2022 | $0.03125 | Quarterly | Mar 25, 2022 | Jan 24, 2022 |