Covenant Logistics Group Class A Price Chart
Covenant Logistics Group Class A Volume Chart
Covenant Logistics Group Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.68 |
|---|---|
| Close | $33.68 |
| Low | $33.68 |
| Low Change | 0.00 (0.00%) |
| High | $33.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 390 |
| Dollar Volume | $13.14K |
Regular Trading Hours
-1.11(-3.19%)
| Open | $34.79 |
|---|---|
| Close | $33.68 |
| Low | $33.25 |
| Low Change | -1.54 (-4.43%) |
| High | $34.81 |
| High Change | +0.02 (+0.06%) |
| Range | $1.56 |
| Volume | 140.718K |
| Dollar Volume | $4.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.86 |
|---|---|
| Close | $34.86 |
| Low | $34.86 |
| Low Change | 0.00 (0.00%) |
| High | $34.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 509 |
| Dollar Volume | $17.74K |
Regular Trading Hours Yesterday
+0.10(+0.29%)
| Open | $34.75 |
|---|---|
| Close | $34.85 |
| Low | $34.17 |
| Low Change | -0.58 (-1.67%) |
| High | $35.31 |
| High Change | +0.56 (+1.61%) |
| Range | $1.14 |
| Volume | 156.753K |
| Dollar Volume | $5.46M |
Premarket Yesterday
*No Trades in Segment
Covenant Logistics Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $34.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.86 |
| 20 Day Moving Average (SMA20) | $30.66 |
| 50 Day Moving Average (SMA50) | $28.59 |
| 100 Day Moving Average (SMA100) | $26.86 |
| 200 Day Moving Average (SMA200) | $24.53 |
Covenant Logistics Group Class A Statistics
| Average Volume (30 Days) | 158.73K |
|---|---|
| P/E Ratio (Current) | 120.66 |
| EPS (Current) | $0.29 |
| Dividend Yield | 0.82% |
| Free Cash Flow | -$33.92M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.11 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.75 |
| Enterprise Value | $1.17B |
| EV to EBITDA | 10.40 |
| EV to Sales | 1.01 |
| Price to Book | 2.17 |
| Price to Cash Flow | 7.73 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.75 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Covenant Logistics Group Class A Stock Splits
There has been 1 stock split for Covenant Logistics Group Class A (CVLG). The stock split occured on January 2, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 2, 2025 | Forward | 1:2 |
Covenant Logistics Group Class A Dividends
Covenant Logistics Group Class A (CVLG) last paid a quarterly dividend of $0.07 per share on March 27, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.07 | Quarterly | Mar 27, 2026 | Feb 10, 2026 |
| Dec 5, 2025 | $0.07 | Quarterly | Dec 26, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 12, 2025 |
| Jun 6, 2025 | $0.07 | Quarterly | Jun 27, 2025 | May 16, 2025 |
| Mar 7, 2025 | $0.07 | Quarterly | Mar 28, 2025 | Feb 14, 2025 |
| Dec 6, 2024 | $0.055 | Quarterly | Dec 27, 2024 | Nov 21, 2024 |
| Sep 6, 2024 | $0.055 | Quarterly | Sep 27, 2024 | Aug 19, 2024 |
| Jun 7, 2024 | $0.055 | Quarterly | Jun 28, 2024 | May 17, 2024 |
| Feb 29, 2024 | $0.055 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.055 | Quarterly | Dec 29, 2023 | Nov 16, 2023 |
| Aug 31, 2023 | $0.055 | Quarterly | Sep 29, 2023 | Aug 21, 2023 |
| Jun 1, 2023 | $0.055 | Quarterly | Jun 30, 2023 | May 22, 2023 |
| Mar 2, 2023 | $0.055 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 1, 2022 | $0.04 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.04 | Quarterly | Sep 30, 2022 | Aug 17, 2022 |
| Jun 2, 2022 | $0.03125 | Quarterly | Jun 24, 2022 | May 18, 2022 |
| Mar 3, 2022 | $0.03125 | Quarterly | Mar 25, 2022 | Jan 24, 2022 |