Covenant Logistics Group Class A Price Chart
Covenant Logistics Group Class A Volume Chart
Covenant Logistics Group Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $44.19 |
|---|---|
| Close | $44.19 |
| Low | $44.19 |
| Low Change | 0.00 (0.00%) |
| High | $44.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.564K |
| Dollar Volume | $1.26M |
Regular Trading Hours
-1.18(-2.60%)
| Open | $45.36 |
|---|---|
| Close | $44.18 |
| Low | $43.42 |
| Low Change | -1.94 (-4.28%) |
| High | $45.36 |
| High Change | +0.00 (+0.00%) |
| Range | $1.94 |
| Volume | 117.373K |
| Dollar Volume | $5.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-0.16%)
| Open | $44.88 |
|---|---|
| Close | $44.81 |
| Low | $44.81 |
| Low Change | -0.07 (-0.16%) |
| High | $44.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 20.286K |
| Dollar Volume | $909.02K |
Regular Trading Hours Yesterday
-0.75(-1.65%)
| Open | $45.56 |
|---|---|
| Close | $44.81 |
| Low | $43.53 |
| Low Change | -2.03 (-4.46%) |
| High | $45.71 |
| High Change | +0.15 (+0.33%) |
| Range | $2.18 |
| Volume | 226.591K |
| Dollar Volume | $10.15M |
Premarket Yesterday
*No Trades in Segment
Covenant Logistics Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $44.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.28 |
| 20 Day Moving Average (SMA20) | $41.53 |
| 50 Day Moving Average (SMA50) | $35.70 |
| 100 Day Moving Average (SMA100) | $31.55 |
| 200 Day Moving Average (SMA200) | $26.80 |
Covenant Logistics Group Class A Statistics
| Average Volume (30 Days) | 203.32K |
|---|---|
| P/E Ratio (Current) | 224.05 |
| EPS (Current) | $0.20 |
| Dividend Yield | 0.63% |
| Free Cash Flow | -$7.73M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.04 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.63 |
| Enterprise Value | $1.37B |
| EV to EBITDA | 12.07 |
| EV to Sales | 1.14 |
| Price to Book | 2.77 |
| Price to Cash Flow | 9.58 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.94 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
Covenant Logistics Group Class A Stock Splits
There has been 1 stock split for Covenant Logistics Group Class A (CVLG). The stock split occured on January 2, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 2, 2025 | Forward | 1:2 |
Covenant Logistics Group Class A Dividends
Covenant Logistics Group Class A (CVLG) last paid a quarterly dividend of $0.07 per share on June 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.07 | Quarterly | Jun 26, 2026 | May 13, 2026 |
| Mar 6, 2026 | $0.07 | Quarterly | Mar 27, 2026 | Feb 10, 2026 |
| Dec 5, 2025 | $0.07 | Quarterly | Dec 26, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 12, 2025 |
| Jun 6, 2025 | $0.07 | Quarterly | Jun 27, 2025 | May 16, 2025 |
| Mar 7, 2025 | $0.07 | Quarterly | Mar 28, 2025 | Feb 14, 2025 |
| Dec 6, 2024 | $0.055 | Quarterly | Dec 27, 2024 | Nov 21, 2024 |
| Sep 6, 2024 | $0.055 | Quarterly | Sep 27, 2024 | Aug 19, 2024 |
| Jun 7, 2024 | $0.055 | Quarterly | Jun 28, 2024 | May 17, 2024 |
| Feb 29, 2024 | $0.055 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.055 | Quarterly | Dec 29, 2023 | Nov 16, 2023 |
| Aug 31, 2023 | $0.055 | Quarterly | Sep 29, 2023 | Aug 21, 2023 |
| Jun 1, 2023 | $0.055 | Quarterly | Jun 30, 2023 | May 22, 2023 |
| Mar 2, 2023 | $0.055 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 1, 2022 | $0.04 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.04 | Quarterly | Sep 30, 2022 | Aug 17, 2022 |
| Jun 2, 2022 | $0.03125 | Quarterly | Jun 24, 2022 | May 18, 2022 |
| Mar 3, 2022 | $0.03125 | Quarterly | Mar 25, 2022 | Jan 24, 2022 |