Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCovenant Logistics Group Class A Market Segments
Regular Trading Hours
-0.08(-0.23%)
| Open | $36.09 |
|---|---|
| Close | $36.01 |
| Low | $35.35 |
| Low Change | -0.74 (-2.05%) |
| High | $36.62 |
| High Change | +0.53 (+1.45%) |
| Range | $1.27 |
| Volume | 41.246K |
| Dollar Volume | $1.49M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.08(-0.22%)
| Open | $36.02 |
|---|---|
| Close | $35.94 |
| Low | $35.94 |
| Low Change | -0.08 (-0.22%) |
| High | $36.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 32.19K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
+0.80(+2.27%)
| Open | $35.18 |
|---|---|
| Close | $35.98 |
| Low | $35.03 |
| Low Change | -0.15 (-0.42%) |
| High | $36.24 |
| High Change | +1.06 (+3.01%) |
| Range | $1.21 |
| Volume | 240.291K |
| Dollar Volume | $8.65M |
Premarket Yesterday
*No Trades in Segment
Covenant Logistics Group Class A News
There is no current news for this stock at the moment.
Covenant Logistics Group Class A Top Trades
Covenant Logistics Group Class A's top trade so far today returned +1.86%, while the top short trade returned -2.05%.
Covenant Logistics Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $35.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.01 |
| 20 Day Moving Average (SMA20) | $34.98 |
| 50 Day Moving Average (SMA50) | $39.01 |
| 100 Day Moving Average (SMA100) | $38.95 |
| 200 Day Moving Average (SMA200) | $32.45 |
Covenant Logistics Group Class A Statistics
| Average Volume (30 Days) | 218.14K |
|---|---|
| P/E Ratio (Current) | 237.53 |
| EPS (Current) | $0.15 |
| Dividend Yield | 0.78% |
| Free Cash Flow | -$37.86M |
| Cash Ratio | 0.01 |
| Current Ratio | 1.14 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.71 |
| Enterprise Value | $1.19B |
| EV to EBITDA | 10.75 |
| EV to Sales | 0.97 |
| Price to Book | 2.19 |
| Price to Cash Flow | 10.64 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.73 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Covenant Logistics Group Class A Stock Splits
There has been 1 stock split for Covenant Logistics Group Class A (CVLG). The stock split occured on January 2, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 2, 2025 | Forward | 1:2 |
Covenant Logistics Group Class A Dividends
Covenant Logistics Group Class A (CVLG) last paid a quarterly dividend of $0.07 per share on September 25, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.07 | Quarterly | Sep 25, 2026 | Aug 13, 2026 |
| Jun 5, 2026 | $0.07 | Quarterly | Jun 26, 2026 | May 13, 2026 |
| Mar 6, 2026 | $0.07 | Quarterly | Mar 27, 2026 | Feb 10, 2026 |
| Dec 5, 2025 | $0.07 | Quarterly | Dec 26, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 12, 2025 |
| Jun 6, 2025 | $0.07 | Quarterly | Jun 27, 2025 | May 16, 2025 |
| Mar 7, 2025 | $0.07 | Quarterly | Mar 28, 2025 | Feb 14, 2025 |
| Dec 6, 2024 | $0.055 | Quarterly | Dec 27, 2024 | Nov 21, 2024 |
| Sep 6, 2024 | $0.055 | Quarterly | Sep 27, 2024 | Aug 19, 2024 |
| Jun 7, 2024 | $0.055 | Quarterly | Jun 28, 2024 | May 17, 2024 |
| Feb 29, 2024 | $0.055 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.055 | Quarterly | Dec 29, 2023 | Nov 16, 2023 |
| Aug 31, 2023 | $0.055 | Quarterly | Sep 29, 2023 | Aug 21, 2023 |
| Jun 1, 2023 | $0.055 | Quarterly | Jun 30, 2023 | May 22, 2023 |
| Mar 2, 2023 | $0.055 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 1, 2022 | $0.04 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.04 | Quarterly | Sep 30, 2022 | Aug 17, 2022 |
| Jun 2, 2022 | $0.03125 | Quarterly | Jun 24, 2022 | May 18, 2022 |
| Mar 3, 2022 | $0.03125 | Quarterly | Mar 25, 2022 | Jan 24, 2022 |