⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVLG

Covenant Logistics Group, Inc. Class A Common Stock

$35.52
-1.31 (-3.56%)

Volume:

414.681K ($14.72M)
#2731 Volume#2242 Dollar Volume

Market Capitalization:

$727.13M
#2735 Market Cap

Covenant Logistics Group Class A Price Chart

Covenant Logistics Group Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.7336.5136.2836.0635.8435.6135.39

Covenant Logistics Group Class A Volume Chart

Covenant Logistics Group Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.38K45.76K38.13K30.50K22.88K15.25K7.63K

Covenant Logistics Group Class A Market Segments

After Hours

+0.03(+0.07%)
Open$35.50
Close$35.52
Low$35.50
Low Change0.00 (0.00%)
High$35.52
High Change+0.03 (+0.07%)
Range$0.03
Volume53.382K
Dollar Volume$1.90M

Regular Trading Hours

-1.36(-3.69%)
Open$36.85
Close$35.49
Low$35.30
Low Change-1.55 (-4.21%)
High$37.17
High Change+0.32 (+0.87%)
Range$1.87
Volume361.299K
Dollar Volume$12.82M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.05%)
Open$36.83
Close$36.85
Low$36.83
Low Change0.00 (0.00%)
High$36.85
High Change+0.02 (+0.05%)
Range$0.02
Volume55.621K
Dollar Volume$2.05M

Regular Trading Hours Yesterday

-5.29(-12.56%)
Open$42.12
Close$36.83
Low$35.63
Low Change-6.49 (-15.41%)
High$43.05
High Change+0.93 (+2.21%)
Range$7.42
Volume565.563K
Dollar Volume$20.83M

Premarket Yesterday

*No Trades in Segment

Covenant Logistics Group Class A News

There is no current news for this stock at the moment.

Covenant Logistics Group Class A Top Trades

Covenant Logistics Group Class A's top trade so far today returned +0.87%, while the top short trade returned -4.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Covenant Logistics Group Class A Moving Averages

5 Day Moving Average (SMA5)$42.67
10 Day Moving Average (SMA10)$45.61
20 Day Moving Average (SMA20)$45.62
50 Day Moving Average (SMA50)$43.60
100 Day Moving Average (SMA100)$36.60
200 Day Moving Average (SMA200)$30.14

Covenant Logistics Group Class A Statistics

Average Volume (30 Days)180.89K
P/E Ratio (Current)207.50
EPS (Current)$0.20
Dividend Yield0.68%
Free Cash Flow-$7.73M
Cash Ratio0.06
Current Ratio1.04
Quick Ratio1.01
Debt to Equity0.63
Enterprise Value$1.29B
EV to EBITDA11.34
EV to Sales1.07
Price to Book2.56
Price to Cash Flow8.87
Price to Free Cash Flow—
Price to Sales0.87
Return on Assets0.01%
Return on Equity0.01%

Covenant Logistics Group Class A Stock Splits

There has been 1 stock split for Covenant Logistics Group Class A (CVLG). The stock split occured on January 2, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 2, 2025Forward1:2

Covenant Logistics Group Class A Dividends

Covenant Logistics Group Class A (CVLG) last paid a quarterly dividend of $0.07 per share on June 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.07QuarterlyJun 26, 2026May 13, 2026
Mar 6, 2026$0.07QuarterlyMar 27, 2026Feb 10, 2026
Dec 5, 2025$0.07QuarterlyDec 26, 2025Nov 20, 2025
Sep 5, 2025$0.07QuarterlySep 26, 2025Aug 12, 2025
Jun 6, 2025$0.07QuarterlyJun 27, 2025May 16, 2025
Mar 7, 2025$0.07QuarterlyMar 28, 2025Feb 14, 2025
Dec 6, 2024$0.055QuarterlyDec 27, 2024Nov 21, 2024
Sep 6, 2024$0.055QuarterlySep 27, 2024Aug 19, 2024
Jun 7, 2024$0.055QuarterlyJun 28, 2024May 17, 2024
Feb 29, 2024$0.055QuarterlyMar 29, 2024Feb 15, 2024
Nov 30, 2023$0.055QuarterlyDec 29, 2023Nov 16, 2023
Aug 31, 2023$0.055QuarterlySep 29, 2023Aug 21, 2023
Jun 1, 2023$0.055QuarterlyJun 30, 2023May 22, 2023
Mar 2, 2023$0.055QuarterlyMar 31, 2023Feb 16, 2023
Dec 1, 2022$0.04QuarterlyDec 30, 2022Nov 16, 2022
Sep 1, 2022$0.04QuarterlySep 30, 2022Aug 17, 2022
Jun 2, 2022$0.03125QuarterlyJun 24, 2022May 18, 2022
Mar 3, 2022$0.03125QuarterlyMar 25, 2022Jan 24, 2022