Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHalliburton Company Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.09(+0.26%)
| Open | $35.01 |
|---|---|
| Close | $35.10 |
| Low | $35.01 |
| Low Change | 0.00 (0.00%) |
| High | $35.10 |
| High Change | +0.09 (+0.26%) |
| Range | $0.09 |
| Volume | 1.687M |
| Dollar Volume | $59.20M |
Regular Trading Hours Yesterday
-0.92(-2.56%)
| Open | $35.94 |
|---|---|
| Close | $35.02 |
| Low | $34.62 |
| Low Change | -1.32 (-3.67%) |
| High | $36.00 |
| High Change | +0.06 (+0.17%) |
| Range | $1.38 |
| Volume | 7.713M |
| Dollar Volume | $270.11M |
Premarket Yesterday
+0.15(+0.42%)
| Open | $35.91 |
|---|---|
| Close | $36.06 |
| Low | $35.91 |
| Low Change | 0.00 (0.00%) |
| High | $36.34 |
| High Change | +0.43 (+1.18%) |
| Range | $0.43 |
| Volume | 25.983K |
| Dollar Volume | $936.95K |
Halliburton Company News
Halliburton Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Halliburton Company Moving Averages
| 5 Day Moving Average (SMA5) | $36.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.65 |
| 20 Day Moving Average (SMA20) | $35.83 |
| 50 Day Moving Average (SMA50) | $34.34 |
| 100 Day Moving Average (SMA100) | $36.76 |
| 200 Day Moving Average (SMA200) | $35.05 |
Halliburton Company Statistics
| Average Volume (30 Days) | 10.57M |
|---|---|
| P/E Ratio (Current) | 18.67 |
| EPS (Current) | $1.92 |
| Dividend Yield | 1.92% |
| Free Cash Flow | $1.73B |
| Cash Ratio | 0.35 |
| Current Ratio | 2.02 |
| Quick Ratio | 1.50 |
| Debt to Equity | 0.65 |
| Enterprise Value | $34.97B |
| EV to EBITDA | 8.52 |
| EV to Sales | 1.56 |
| Price to Book | 2.71 |
| Price to Cash Flow | 10.86 |
| Price to Free Cash Flow | 17.31 |
| Price to Sales | 1.33 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Halliburton Company Stock Splits
There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 17, 2006 | Forward | 1:2 |
Halliburton Company Dividends
Halliburton Company (HAL) last paid a quarterly dividend of $0.17 per share on September 23, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2026 | $0.17 | Quarterly | Sep 23, 2026 | Aug 22, 2026 |
| Jun 3, 2026 | $0.17 | Quarterly | Jun 24, 2026 | May 21, 2026 |
| Mar 4, 2026 | $0.17 | Quarterly | Mar 25, 2026 | Feb 18, 2026 |
| Dec 3, 2025 | $0.17 | Quarterly | Dec 24, 2025 | Nov 19, 2025 |
| Sep 3, 2025 | $0.17 | Quarterly | Sep 24, 2025 | Aug 13, 2025 |
| Jun 4, 2025 | $0.17 | Quarterly | Jun 25, 2025 | May 22, 2025 |
| Mar 5, 2025 | $0.17 | Quarterly | Mar 26, 2025 | Feb 12, 2025 |
| Dec 4, 2024 | $0.17 | Quarterly | Dec 26, 2024 | Nov 18, 2024 |
| Sep 4, 2024 | $0.17 | Quarterly | Sep 25, 2024 | Aug 16, 2024 |
| Jun 5, 2024 | $0.17 | Quarterly | Jun 26, 2024 | May 16, 2024 |
| Mar 5, 2024 | $0.17 | Quarterly | Mar 27, 2024 | Jan 23, 2024 |
| Dec 6, 2023 | $0.16 | Quarterly | Dec 27, 2023 | Nov 17, 2023 |
| Sep 5, 2023 | $0.16 | Quarterly | Sep 27, 2023 | Aug 21, 2023 |
| Jun 6, 2023 | $0.16 | Quarterly | Jun 28, 2023 | May 18, 2023 |
| Feb 28, 2023 | $0.16 | Quarterly | Mar 29, 2023 | Jan 24, 2023 |
| Dec 7, 2022 | $0.12 | Quarterly | Dec 21, 2022 | Nov 18, 2022 |
| Sep 6, 2022 | $0.12 | Quarterly | Sep 28, 2022 | Aug 17, 2022 |
| May 31, 2022 | $0.12 | Quarterly | Jun 22, 2022 | May 19, 2022 |
| Mar 1, 2022 | $0.12 | Quarterly | Mar 23, 2022 | Jan 24, 2022 |
| Dec 8, 2021 | $0.045 | Quarterly | Dec 22, 2021 | Nov 17, 2021 |