Halliburton Company

$33.93

-0.91 (-2.61%)

Volume:

15.77M ($531.39M)

#126 Volume #157 Dollar Volume

Market Capitalization:

$28.42B

#447 Market Cap

Halliburton Company Price Chart

Halliburton Company Volume Chart

Halliburton Company Market Segments

After Hours

+0.24(+0.71%)

Open	$33.69
Close	$33.93
Low	$33.68
Low Change	-0.01 (-0.03%)
High	$33.93
High Change	+0.24 (+0.71%)
Range	$0.25
Volume	34.6K
Dollar Volume	$1.17M

Regular Trading Hours

-0.84(-2.42%)

Open	$34.53
Close	$33.70
Low	$33.66
Low Change	-0.87 (-2.51%)
High	$34.73
High Change	+0.20 (+0.58%)
Range	$1.07
Volume	15.721M
Dollar Volume	$529.71M

Premarket

-0.36(-1.03%)

Open	$35.02
Close	$34.66
Low	$34.65
Low Change	-0.37 (-1.06%)
High	$35.15
High Change	+0.13 (+0.37%)
Range	$0.50
Volume	14.747K
Dollar Volume	$511.13K

After Hours Yesterday

+0.20(+0.57%)

Open	$34.84
Close	$35.04
Low	$34.81
Low Change	-0.03 (-0.09%)
High	$35.24
High Change	+0.40 (+1.15%)
Range	$0.43
Volume	74.098K
Dollar Volume	$2.60M

Regular Trading Hours Yesterday

-0.38(-1.08%)

Open	$35.22
Close	$34.84
Low	$34.83
Low Change	-0.39 (-1.11%)
High	$36.03
High Change	+0.81 (+2.30%)
Range	$1.20
Volume	15.187M
Dollar Volume	$529.13M

Premarket Yesterday

-0.41(-1.14%)

Open	$36.11
Close	$35.70
Low	$35.53
Low Change	-0.58 (-1.61%)
High	$36.13
High Change	+0.02 (+0.06%)
Range	$0.60
Volume	25.726K
Dollar Volume	$918.42K

Halliburton Company Moving Averages

5 Day Moving Average (SMA5)	$34.97
10 Day Moving Average (SMA10)	$35.06
20 Day Moving Average (SMA20)	$34.99
50 Day Moving Average (SMA50)	$33.65
100 Day Moving Average (SMA100)	$30.35
200 Day Moving Average (SMA200)	$26.14

Halliburton Company Statistics

Average Volume (30 Days)	13.61M
P/E Ratio (Current)	23.48
EPS (Current)	$1.53
Dividend Yield	1.92%
Free Cash Flow	$1.67B
Cash Ratio	0.39
Current Ratio	2.04
Quick Ratio	1.51
Debt to Equity	0.68
Enterprise Value	$35.05B
EV to EBITDA	8.29
EV to Sales	1.58
Price to Book	2.88
Price to Cash Flow	10.28
Price to Free Cash Flow	18.00
Price to Sales	1.36
Return on Assets	0.05%
Return on Equity	0.12%

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jul 17, 2006	Forward	1:2

Halliburton Company Dividends

Halliburton Company (HAL) last paid a quarterly dividend of $0.17 per share on March 25, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 2.00%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 4, 2026	$0.17	Quarterly	Mar 25, 2026	Feb 18, 2026
Dec 3, 2025	$0.17	Quarterly	Dec 24, 2025	Nov 19, 2025
Sep 3, 2025	$0.17	Quarterly	Sep 24, 2025	Aug 13, 2025
Jun 4, 2025	$0.17	Quarterly	Jun 25, 2025	May 22, 2025
Mar 5, 2025	$0.17	Quarterly	Mar 26, 2025	Feb 12, 2025
Dec 4, 2024	$0.17	Quarterly	Dec 26, 2024	Nov 18, 2024
Sep 4, 2024	$0.17	Quarterly	Sep 25, 2024	Aug 16, 2024
Jun 5, 2024	$0.17	Quarterly	Jun 26, 2024	May 16, 2024
Mar 5, 2024	$0.17	Quarterly	Mar 27, 2024	Jan 23, 2024
Dec 6, 2023	$0.16	Quarterly	Dec 27, 2023	Nov 17, 2023
Sep 5, 2023	$0.16	Quarterly	Sep 27, 2023	Aug 21, 2023
Jun 6, 2023	$0.16	Quarterly	Jun 28, 2023	May 18, 2023
Feb 28, 2023	$0.16	Quarterly	Mar 29, 2023	Jan 24, 2023
Dec 7, 2022	$0.12	Quarterly	Dec 21, 2022	Nov 18, 2022
Sep 6, 2022	$0.12	Quarterly	Sep 28, 2022	Aug 17, 2022
May 31, 2022	$0.12	Quarterly	Jun 22, 2022	May 19, 2022
Mar 1, 2022	$0.12	Quarterly	Mar 23, 2022	Jan 24, 2022
Dec 8, 2021	$0.045	Quarterly	Dec 22, 2021	Nov 17, 2021
Aug 31, 2021	$0.045	Quarterly	Sep 22, 2021	Aug 19, 2021
Jun 1, 2021	$0.045	Quarterly	Jun 23, 2021	May 20, 2021