Halliburton Company Price Chart
Halliburton Company Volume Chart
Halliburton Company Market Segments
After Hours
+0.07(+0.20%)
| Open | $35.22 |
|---|---|
| Close | $35.29 |
| Low | $35.19 |
| Low Change | -0.03 (-0.09%) |
| High | $35.40 |
| High Change | +0.18 (+0.50%) |
| Range | $0.21 |
| Volume | 2.391M |
| Dollar Volume | $84.38M |
Regular Trading Hours
-0.08(-0.21%)
| Open | $35.29 |
|---|---|
| Close | $35.22 |
| Low | $34.78 |
| Low Change | -0.51 (-1.45%) |
| High | $35.36 |
| High Change | +0.07 (+0.20%) |
| Range | $0.58 |
| Volume | 6.206M |
| Dollar Volume | $218.55M |
Premarket
+0.32(+0.91%)
| Open | $34.98 |
|---|---|
| Close | $35.30 |
| Low | $34.98 |
| Low Change | 0.00 (0.00%) |
| High | $35.77 |
| High Change | +0.79 (+2.25%) |
| Range | $0.79 |
| Volume | 11.453K |
| Dollar Volume | $404.29K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+0.20%)
| Open | $35.22 |
|---|---|
| Close | $35.29 |
| Low | $35.19 |
| Low Change | -0.03 (-0.09%) |
| High | $35.40 |
| High Change | +0.18 (+0.50%) |
| Range | $0.21 |
| Volume | 2.391M |
| Dollar Volume | $84.38M |
Regular Trading Hours Yesterday
-0.08(-0.21%)
| Open | $35.29 |
|---|---|
| Close | $35.22 |
| Low | $34.78 |
| Low Change | -0.51 (-1.45%) |
| High | $35.36 |
| High Change | +0.07 (+0.20%) |
| Range | $0.58 |
| Volume | 6.206M |
| Dollar Volume | $218.55M |
Premarket Yesterday
+0.32(+0.91%)
| Open | $34.98 |
|---|---|
| Close | $35.30 |
| Low | $34.98 |
| Low Change | 0.00 (0.00%) |
| High | $35.77 |
| High Change | +0.79 (+2.25%) |
| Range | $0.79 |
| Volume | 11.453K |
| Dollar Volume | $404.29K |
Halliburton Company News
There is no current news for this stock at the moment.
Halliburton Company Top Trades
Halliburton Company's top trade so far today returned +2.25%, while the top short trade returned -2.76%.
Halliburton Company Moving Averages
| 5 Day Moving Average (SMA5) | $35.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.41 |
| 20 Day Moving Average (SMA20) | $34.46 |
| 50 Day Moving Average (SMA50) | $38.04 |
| 100 Day Moving Average (SMA100) | $37.77 |
| 200 Day Moving Average (SMA200) | $33.25 |
Halliburton Company Statistics
| Average Volume (30 Days) | 11.62M |
|---|---|
| P/E Ratio (Current) | 19.16 |
| EPS (Current) | $1.84 |
| Dividend Yield | 1.95% |
| Free Cash Flow | $1.68B |
| Cash Ratio | 0.36 |
| Current Ratio | 2.08 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.66 |
| Enterprise Value | $34.60B |
| EV to EBITDA | 8.36 |
| EV to Sales | 1.56 |
| Price to Book | 2.73 |
| Price to Cash Flow | 10.44 |
| Price to Free Cash Flow | 17.55 |
| Price to Sales | 1.33 |
| Return on Assets | 0.06% |
| Return on Equity | 0.14% |
Halliburton Company Stock Splits
There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 17, 2006 | Forward | 1:2 |
Halliburton Company Dividends
Halliburton Company (HAL) last paid a quarterly dividend of $0.17 per share on June 24, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.17 | Quarterly | Jun 24, 2026 | May 21, 2026 |
| Mar 4, 2026 | $0.17 | Quarterly | Mar 25, 2026 | Feb 18, 2026 |
| Dec 3, 2025 | $0.17 | Quarterly | Dec 24, 2025 | Nov 19, 2025 |
| Sep 3, 2025 | $0.17 | Quarterly | Sep 24, 2025 | Aug 13, 2025 |
| Jun 4, 2025 | $0.17 | Quarterly | Jun 25, 2025 | May 22, 2025 |
| Mar 5, 2025 | $0.17 | Quarterly | Mar 26, 2025 | Feb 12, 2025 |
| Dec 4, 2024 | $0.17 | Quarterly | Dec 26, 2024 | Nov 18, 2024 |
| Sep 4, 2024 | $0.17 | Quarterly | Sep 25, 2024 | Aug 16, 2024 |
| Jun 5, 2024 | $0.17 | Quarterly | Jun 26, 2024 | May 16, 2024 |
| Mar 5, 2024 | $0.17 | Quarterly | Mar 27, 2024 | Jan 23, 2024 |
| Dec 6, 2023 | $0.16 | Quarterly | Dec 27, 2023 | Nov 17, 2023 |
| Sep 5, 2023 | $0.16 | Quarterly | Sep 27, 2023 | Aug 21, 2023 |
| Jun 6, 2023 | $0.16 | Quarterly | Jun 28, 2023 | May 18, 2023 |
| Feb 28, 2023 | $0.16 | Quarterly | Mar 29, 2023 | Jan 24, 2023 |
| Dec 7, 2022 | $0.12 | Quarterly | Dec 21, 2022 | Nov 18, 2022 |
| Sep 6, 2022 | $0.12 | Quarterly | Sep 28, 2022 | Aug 17, 2022 |
| May 31, 2022 | $0.12 | Quarterly | Jun 22, 2022 | May 19, 2022 |
| Mar 1, 2022 | $0.12 | Quarterly | Mar 23, 2022 | Jan 24, 2022 |
| Dec 8, 2021 | $0.045 | Quarterly | Dec 22, 2021 | Nov 17, 2021 |
| Aug 31, 2021 | $0.045 | Quarterly | Sep 22, 2021 | Aug 19, 2021 |