US Stocks
HAL

Halliburton Company

$37.22
-0.96 (-2.51%)

Volume:

10.565M ($393.01M)
#247 Volume#319 Dollar Volume

Market Capitalization:

$31.09B
#435 Market Cap

Halliburton Company Price Chart

Halliburton Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.5137.4437.3837.3237.2637.2037.13

Halliburton Company Volume Chart

Halliburton Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.73M2.34M1.95M1.56M1.17M780.09K390.05K

Halliburton Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.08%)
Open$37.19
Close$37.22
Low$37.19
Low Change0.00 (0.00%)
High$37.29
High Change+0.10 (+0.27%)
Range$0.10
Volume2.735M
Dollar Volume$101.81M

Regular Trading Hours

-0.70(-1.85%)
Open$37.89
Close$37.19
Low$37.13
Low Change-0.76 (-2.01%)
High$38.12
High Change+0.23 (+0.61%)
Range$0.99
Volume7.804M
Dollar Volume$290.22M

Premarket

-0.28(-0.73%)
Open$38.17
Close$37.89
Low$37.43
Low Change-0.74 (-1.94%)
High$38.19
High Change+0.02 (+0.05%)
Range$0.76
Volume25.856K
Dollar Volume$979.68K

After Hours Yesterday

+0.02(+0.05%)
Open$38.18
Close$38.20
Low$38.08
Low Change-0.10 (-0.26%)
High$38.32
High Change+0.14 (+0.37%)
Range$0.24
Volume4.871M
Dollar Volume$186.06M

Regular Trading Hours Yesterday

-0.57(-1.47%)
Open$38.75
Close$38.18
Low$38.05
Low Change-0.70 (-1.81%)
High$38.90
High Change+0.15 (+0.39%)
Range$0.85
Volume9.483M
Dollar Volume$362.05M

Premarket Yesterday

-1.01(-2.57%)
Open$39.34
Close$38.33
Low$38.33
Low Change-1.01 (-2.57%)
High$39.34
High Change+0.00 (+0.00%)
Range$1.01
Volume39.146K
Dollar Volume$1.50M

Halliburton Company Moving Averages

5 Day Moving Average (SMA5)$39.37
10 Day Moving Average (SMA10)$39.89
20 Day Moving Average (SMA20)$40.42
50 Day Moving Average (SMA50)$39.94
100 Day Moving Average (SMA100)$37.68
200 Day Moving Average (SMA200)$31.98

Halliburton Company Statistics

Average Volume (30 Days)11.01M
P/E Ratio (Current)20.75
EPS (Current)$1.84
Dividend Yield1.80%
Free Cash Flow$1.68B
Cash Ratio0.36
Current Ratio2.08
Quick Ratio1.54
Debt to Equity0.66
Enterprise Value$37.05B
EV to EBITDA8.96
EV to Sales1.67
Price to Book2.96
Price to Cash Flow11.30
Price to Free Cash Flow19.01
Price to Sales1.44
Return on Assets0.06%
Return on Equity0.14%

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 17, 2006Forward1:2

Halliburton Company Dividends

Halliburton Company (HAL) last paid a quarterly dividend of $0.17 per share on June 24, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$0.17QuarterlyJun 24, 2026May 21, 2026
Mar 4, 2026$0.17QuarterlyMar 25, 2026Feb 18, 2026
Dec 3, 2025$0.17QuarterlyDec 24, 2025Nov 19, 2025
Sep 3, 2025$0.17QuarterlySep 24, 2025Aug 13, 2025
Jun 4, 2025$0.17QuarterlyJun 25, 2025May 22, 2025
Mar 5, 2025$0.17QuarterlyMar 26, 2025Feb 12, 2025
Dec 4, 2024$0.17QuarterlyDec 26, 2024Nov 18, 2024
Sep 4, 2024$0.17QuarterlySep 25, 2024Aug 16, 2024
Jun 5, 2024$0.17QuarterlyJun 26, 2024May 16, 2024
Mar 5, 2024$0.17QuarterlyMar 27, 2024Jan 23, 2024
Dec 6, 2023$0.16QuarterlyDec 27, 2023Nov 17, 2023
Sep 5, 2023$0.16QuarterlySep 27, 2023Aug 21, 2023
Jun 6, 2023$0.16QuarterlyJun 28, 2023May 18, 2023
Feb 28, 2023$0.16QuarterlyMar 29, 2023Jan 24, 2023
Dec 7, 2022$0.12QuarterlyDec 21, 2022Nov 18, 2022
Sep 6, 2022$0.12QuarterlySep 28, 2022Aug 17, 2022
May 31, 2022$0.12QuarterlyJun 22, 2022May 19, 2022
Mar 1, 2022$0.12QuarterlyMar 23, 2022Jan 24, 2022
Dec 8, 2021$0.045QuarterlyDec 22, 2021Nov 17, 2021
Aug 31, 2021$0.045QuarterlySep 22, 2021Aug 19, 2021