US Stocks
HAL

Halliburton Company

$41.66
-0.64 (-1.51%)

Volume:

8.017M ($333.99M)
#258 Volume#288 Dollar Volume

Market Capitalization:

$34.79B
#401 Market Cap

Halliburton Company Price Chart

Halliburton Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.9041.8141.7241.6341.5541.4641.37

Halliburton Company Volume Chart

Halliburton Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM326.64K279.98K233.32K186.65K139.99K93.33K46.66K

Halliburton Company Market Segments

After Hours

+0.00(+0.00%)
Open$41.66
Close$41.66
Low$41.37
Low Change-0.29 (-0.70%)
High$41.67
High Change+0.01 (+0.02%)
Range$0.30
Volume46.192K
Dollar Volume$1.92M

Regular Trading Hours

-0.80(-1.88%)
Open$42.46
Close$41.66
Low$41.37
Low Change-1.09 (-2.58%)
High$42.46
High Change+0.00 (+0.00%)
Range$1.09
Volume7.964M
Dollar Volume$331.80M

Premarket

+0.05(+0.12%)
Open$42.19
Close$42.24
Low$42.02
Low Change-0.17 (-0.40%)
High$42.44
High Change+0.25 (+0.59%)
Range$0.42
Volume6.369K
Dollar Volume$269.03K

After Hours Yesterday

-0.10(-0.24%)
Open$42.30
Close$42.20
Low$41.81
Low Change-0.49 (-1.17%)
High$42.40
High Change+0.10 (+0.24%)
Range$0.59
Volume111.457K
Dollar Volume$4.70M

Regular Trading Hours Yesterday

+0.90(+2.17%)
Open$41.40
Close$42.30
Low$41.22
Low Change-0.18 (-0.43%)
High$42.39
High Change+0.99 (+2.39%)
Range$1.17
Volume9.409M
Dollar Volume$397.99M

Premarket Yesterday

-0.29(-0.70%)
Open$41.69
Close$41.40
Low$41.14
Low Change-0.55 (-1.32%)
High$41.71
High Change+0.02 (+0.05%)
Range$0.57
Volume20.697K
Dollar Volume$856.86K

Halliburton Company Moving Averages

5 Day Moving Average (SMA5)$41.08
10 Day Moving Average (SMA10)$39.61
20 Day Moving Average (SMA20)$38.79
50 Day Moving Average (SMA50)$37.23
100 Day Moving Average (SMA100)$34.32
200 Day Moving Average (SMA200)$29.03

Halliburton Company Statistics

Average Volume (30 Days)16.6M
P/E Ratio (Current)26.50
EPS (Current)$1.54
Dividend Yield1.70%
Free Cash Flow$1.67B
Cash Ratio0.39
Current Ratio2.04
Quick Ratio1.51
Debt to Equity0.68
Enterprise Value$39.04B
EV to EBITDA9.24
EV to Sales1.76
Price to Book3.26
Price to Cash Flow11.65
Price to Free Cash Flow20.39
Price to Sales1.54
Return on Assets0.05%
Return on Equity0.12%

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 17, 2006Forward1:2

Halliburton Company Dividends

Halliburton Company (HAL) last paid a quarterly dividend of $0.17 per share on March 25, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.17QuarterlyMar 25, 2026Feb 18, 2026
Dec 3, 2025$0.17QuarterlyDec 24, 2025Nov 19, 2025
Sep 3, 2025$0.17QuarterlySep 24, 2025Aug 13, 2025
Jun 4, 2025$0.17QuarterlyJun 25, 2025May 22, 2025
Mar 5, 2025$0.17QuarterlyMar 26, 2025Feb 12, 2025
Dec 4, 2024$0.17QuarterlyDec 26, 2024Nov 18, 2024
Sep 4, 2024$0.17QuarterlySep 25, 2024Aug 16, 2024
Jun 5, 2024$0.17QuarterlyJun 26, 2024May 16, 2024
Mar 5, 2024$0.17QuarterlyMar 27, 2024Jan 23, 2024
Dec 6, 2023$0.16QuarterlyDec 27, 2023Nov 17, 2023
Sep 5, 2023$0.16QuarterlySep 27, 2023Aug 21, 2023
Jun 6, 2023$0.16QuarterlyJun 28, 2023May 18, 2023
Feb 28, 2023$0.16QuarterlyMar 29, 2023Jan 24, 2023
Dec 7, 2022$0.12QuarterlyDec 21, 2022Nov 18, 2022
Sep 6, 2022$0.12QuarterlySep 28, 2022Aug 17, 2022
May 31, 2022$0.12QuarterlyJun 22, 2022May 19, 2022
Mar 1, 2022$0.12QuarterlyMar 23, 2022Jan 24, 2022
Dec 8, 2021$0.045QuarterlyDec 22, 2021Nov 17, 2021
Aug 31, 2021$0.045QuarterlySep 22, 2021Aug 19, 2021
Jun 1, 2021$0.045QuarterlyJun 23, 2021May 20, 2021