⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HAL

Halliburton Company

$32.43
+0.79 (+2.50%)

Volume:

9.165M ($295.92M)
#272 Volume#441 Dollar Volume

Market Capitalization:

$27.02B
#482 Market Cap

Halliburton Company Price Chart

Halliburton Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4432.2932.1431.9931.8531.7031.55

Halliburton Company Volume Chart

Halliburton Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.93M1.66M1.38M1.10M828.38K552.26K276.13K

Halliburton Company Market Segments

After Hours

+0.18(+0.56%)
Open$32.25
Close$32.43
Low$31.55
Low Change-0.70 (-2.17%)
High$32.44
High Change+0.19 (+0.59%)
Range$0.89
Volume1.94M
Dollar Volume$62.92M

Regular Trading Hours

+0.25(+0.78%)
Open$32.00
Close$32.25
Low$31.51
Low Change-0.49 (-1.53%)
High$32.36
High Change+0.36 (+1.13%)
Range$0.85
Volume7.216M
Dollar Volume$232.72M

Premarket

+0.28(+0.89%)
Open$31.62
Close$31.90
Low$31.62
Low Change0.00 (0.00%)
High$31.93
High Change+0.31 (+0.98%)
Range$0.31
Volume8.676K
Dollar Volume$276.76K

Overnight

+0.00(+0.00%)
Open$31.62
Close$31.62
Low$31.62
Low Change0.00 (0.00%)
High$31.62
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.16K

After Hours Yesterday

-0.04(-0.13%)
Open$31.64
Close$31.60
Low$31.60
Low Change-0.04 (-0.13%)
High$31.72
High Change+0.08 (+0.24%)
Range$0.12
Volume1.634M
Dollar Volume$51.64M

Regular Trading Hours Yesterday

+0.43(+1.38%)
Open$31.21
Close$31.64
Low$30.98
Low Change-0.23 (-0.74%)
High$31.70
High Change+0.49 (+1.57%)
Range$0.72
Volume6.554M
Dollar Volume$207.38M

Premarket Yesterday

+0.08(+0.26%)
Open$31.20
Close$31.28
Low$30.98
Low Change-0.22 (-0.71%)
High$31.28
High Change+0.08 (+0.26%)
Range$0.30
Volume36.741K
Dollar Volume$1.15M

Halliburton Company Top Trades

Halliburton Company's top trade so far today returned +2.95%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Halliburton Company Moving Averages

5 Day Moving Average (SMA5)$31.92
10 Day Moving Average (SMA10)$32.89
20 Day Moving Average (SMA20)$33.65
50 Day Moving Average (SMA50)$36.42
100 Day Moving Average (SMA100)$37.54
200 Day Moving Average (SMA200)$33.68

Halliburton Company Statistics

Average Volume (30 Days)12.88M
P/E Ratio (Current)16.24
EPS (Current)$1.92
Dividend Yield2.20%
Free Cash Flow$1.73B
Cash Ratio0.35
Current Ratio2.02
Quick Ratio1.50
Debt to Equity0.65
Enterprise Value$31.17B
EV to EBITDA7.59
EV to Sales1.39
Price to Book2.37
Price to Cash Flow9.47
Price to Free Cash Flow15.10
Price to Sales1.16
Return on Assets0.06%
Return on Equity0.15%

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 17, 2006Forward1:2

Halliburton Company Dividends

Halliburton Company (HAL) last paid a quarterly dividend of $0.17 per share on June 24, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$0.17QuarterlyJun 24, 2026May 21, 2026
Mar 4, 2026$0.17QuarterlyMar 25, 2026Feb 18, 2026
Dec 3, 2025$0.17QuarterlyDec 24, 2025Nov 19, 2025
Sep 3, 2025$0.17QuarterlySep 24, 2025Aug 13, 2025
Jun 4, 2025$0.17QuarterlyJun 25, 2025May 22, 2025
Mar 5, 2025$0.17QuarterlyMar 26, 2025Feb 12, 2025
Dec 4, 2024$0.17QuarterlyDec 26, 2024Nov 18, 2024
Sep 4, 2024$0.17QuarterlySep 25, 2024Aug 16, 2024
Jun 5, 2024$0.17QuarterlyJun 26, 2024May 16, 2024
Mar 5, 2024$0.17QuarterlyMar 27, 2024Jan 23, 2024
Dec 6, 2023$0.16QuarterlyDec 27, 2023Nov 17, 2023
Sep 5, 2023$0.16QuarterlySep 27, 2023Aug 21, 2023
Jun 6, 2023$0.16QuarterlyJun 28, 2023May 18, 2023
Feb 28, 2023$0.16QuarterlyMar 29, 2023Jan 24, 2023
Dec 7, 2022$0.12QuarterlyDec 21, 2022Nov 18, 2022
Sep 6, 2022$0.12QuarterlySep 28, 2022Aug 17, 2022
May 31, 2022$0.12QuarterlyJun 22, 2022May 19, 2022
Mar 1, 2022$0.12QuarterlyMar 23, 2022Jan 24, 2022
Dec 8, 2021$0.045QuarterlyDec 22, 2021Nov 17, 2021
Aug 31, 2021$0.045QuarterlySep 22, 2021Aug 19, 2021