InvenTrust Properties Corp. Price Chart
InvenTrust Properties Corp. Volume Chart
InvenTrust Properties Corp. Market Segments
After Hours
+0.02(+0.06%)
| Open | $35.39 |
|---|---|
| Close | $35.41 |
| Low | $35.39 |
| Low Change | 0.00 (0.00%) |
| High | $35.41 |
| High Change | +0.02 (+0.06%) |
| Range | $0.02 |
| Volume | 215.355K |
| Dollar Volume | $7.63M |
Regular Trading Hours
-0.11(-0.31%)
| Open | $35.52 |
|---|---|
| Close | $35.41 |
| Low | $34.89 |
| Low Change | -0.63 (-1.77%) |
| High | $35.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 498.363K |
| Dollar Volume | $17.65M |
Premarket
+0.00(+0.00%)
| Open | $35.20 |
|---|---|
| Close | $35.20 |
| Low | $35.20 |
| Low Change | 0.00 (0.00%) |
| High | $35.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $7.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.20 |
|---|---|
| Close | $35.20 |
| Low | $35.20 |
| Low Change | 0.00 (0.00%) |
| High | $35.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195.02K |
| Dollar Volume | $6.86M |
Regular Trading Hours Yesterday
-0.64(-1.79%)
| Open | $35.83 |
|---|---|
| Close | $35.19 |
| Low | $34.80 |
| Low Change | -1.03 (-2.87%) |
| High | $35.83 |
| High Change | +0.00 (+0.00%) |
| Range | $1.03 |
| Volume | 546.543K |
| Dollar Volume | $19.23M |
Premarket Yesterday
*No Trades in Segment
InvenTrust Properties Corp. News
There is no current news for this stock at the moment.
InvenTrust Properties Corp. Top Trades
InvenTrust Properties Corp.'s top trade so far today returned +1.49%, while the top short trade returned -1.77%.
InvenTrust Properties Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $35.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.15 |
| 20 Day Moving Average (SMA20) | $35.86 |
| 50 Day Moving Average (SMA50) | $34.79 |
| 100 Day Moving Average (SMA100) | $33.15 |
| 200 Day Moving Average (SMA200) | $31.03 |
InvenTrust Properties Corp. Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | 25.38 |
| EPS (Current) | $1.41 |
| Dividend Yield | 2.65% |
| Free Cash Flow | $112.20M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.46 |
| Quick Ratio | 1.46 |
| Debt to Equity | 0.54 |
| Enterprise Value | $3.71B |
| EV to EBITDA | 19.82 |
| EV to Sales | 12.03 |
| Price to Book | 1.57 |
| Price to Cash Flow | 17.94 |
| Price to Free Cash Flow | 24.85 |
| Price to Sales | 9.05 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
InvenTrust Properties Corp. Stock Splits
There have been no stock splits for InvenTrust Properties Corp. (IVT).
InvenTrust Properties Corp. Dividends
InvenTrust Properties Corp. (IVT) last paid a quarterly dividend of $0.25 per share on July 15, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.25 | Quarterly | Jul 15, 2026 | Jun 15, 2026 |
| Mar 31, 2026 | $0.25 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 30, 2025 | $0.2377 | Quarterly | Jan 15, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.2377 | Quarterly | Oct 15, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.2377 | Quarterly | Jul 15, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.2376 | Quarterly | Apr 15, 2025 | Mar 13, 2025 |
| Dec 30, 2024 | $0.2263 | Quarterly | Jan 15, 2025 | Dec 18, 2024 |
| Sep 30, 2024 | $0.2263 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.2263 | Quarterly | Jul 15, 2024 | May 31, 2024 |
| Mar 27, 2024 | $0.226 | Quarterly | Apr 15, 2024 | Mar 12, 2024 |
| Dec 27, 2023 | $0.2155 | Quarterly | Jan 15, 2024 | Dec 14, 2023 |
| Sep 28, 2023 | $0.2155 | Quarterly | Oct 13, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.2155 | Quarterly | Jul 14, 2023 | Jun 21, 2023 |
| Mar 30, 2023 | $0.2155 | Quarterly | Apr 14, 2023 | Mar 15, 2023 |
| Dec 28, 2022 | $0.2052 | Quarterly | Jan 13, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.2052 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.2052 | Quarterly | Jul 15, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.2052 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 29, 2021 | $0.2052 | Quarterly | Jan 14, 2022 | Dec 8, 2021 |