InvenTrust Properties Corp. Price Chart
InvenTrust Properties Corp. Volume Chart
InvenTrust Properties Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.24 |
|---|---|
| Close | $31.24 |
| Low | $31.24 |
| Low Change | 0.00 (0.00%) |
| High | $31.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.414K |
| Dollar Volume | $44.17K |
Regular Trading Hours
+0.11(+0.35%)
| Open | $31.14 |
|---|---|
| Close | $31.25 |
| Low | $30.94 |
| Low Change | -0.20 (-0.64%) |
| High | $31.30 |
| High Change | +0.16 (+0.51%) |
| Range | $0.36 |
| Volume | 391.779K |
| Dollar Volume | $12.24M |
Premarket
+0.00(+0.00%)
| Open | $30.88 |
|---|---|
| Close | $30.88 |
| Low | $30.88 |
| Low Change | 0.00 (0.00%) |
| High | $30.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $6.27K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.88 |
|---|---|
| Close | $30.88 |
| Low | $30.88 |
| Low Change | 0.00 (0.00%) |
| High | $30.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.276K |
| Dollar Volume | $255.56K |
Regular Trading Hours Yesterday
+0.27(+0.88%)
| Open | $30.62 |
|---|---|
| Close | $30.89 |
| Low | $30.40 |
| Low Change | -0.22 (-0.72%) |
| High | $31.19 |
| High Change | +0.57 (+1.86%) |
| Range | $0.79 |
| Volume | 389.554K |
| Dollar Volume | $12.03M |
Premarket Yesterday
*No Trades in Segment
InvenTrust Properties Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $30.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.00 |
| 20 Day Moving Average (SMA20) | $30.91 |
| 50 Day Moving Average (SMA50) | $29.84 |
| 100 Day Moving Average (SMA100) | $29.05 |
| 200 Day Moving Average (SMA200) | $28.60 |
InvenTrust Properties Corp. Statistics
| Average Volume (30 Days) | 517.61K |
|---|---|
| P/E Ratio (Current) | 21.57 |
| EPS (Current) | $1.43 |
| Dividend Yield | 3.04% |
| Free Cash Flow | $110.89M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.58 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.46 |
| Enterprise Value | $3.18B |
| EV to EBITDA | 17.69 |
| EV to Sales | 10.64 |
| Price to Book | 1.34 |
| Price to Cash Flow | 15.42 |
| Price to Free Cash Flow | 21.62 |
| Price to Sales | 8.01 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
InvenTrust Properties Corp. Stock Splits
There have been no stock splits for InvenTrust Properties Corp. (IVT).
InvenTrust Properties Corp. Dividends
InvenTrust Properties Corp. (IVT) last paid a quarterly dividend of $0.2377 per share on January 15, 2026. With a forward annual dividend payout of $0.9508, the stock currently offers a dividend yield of 3.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 30, 2025 | $0.2377 | Quarterly | Jan 15, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.2377 | Quarterly | Oct 15, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.2377 | Quarterly | Jul 15, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.2376 | Quarterly | Apr 15, 2025 | Mar 13, 2025 |
| Dec 30, 2024 | $0.2263 | Quarterly | Jan 15, 2025 | Dec 18, 2024 |
| Sep 30, 2024 | $0.2263 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.2263 | Quarterly | Jul 15, 2024 | May 31, 2024 |
| Mar 27, 2024 | $0.226 | Quarterly | Apr 15, 2024 | Mar 12, 2024 |
| Dec 27, 2023 | $0.2155 | Quarterly | Jan 15, 2024 | Dec 14, 2023 |
| Sep 28, 2023 | $0.2155 | Quarterly | Oct 13, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.2155 | Quarterly | Jul 14, 2023 | Jun 21, 2023 |
| Mar 30, 2023 | $0.2155 | Quarterly | Apr 14, 2023 | Mar 15, 2023 |
| Dec 28, 2022 | $0.2052 | Quarterly | Jan 13, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.2052 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.2052 | Quarterly | Jul 15, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.2052 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 29, 2021 | $0.2052 | Quarterly | Jan 14, 2022 | Dec 8, 2021 |