Banco Macro S.A. Price Chart
Banco Macro S.A. Volume Chart
Banco Macro S.A. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $91.39 |
|---|---|
| Close | $91.39 |
| Low | $91.39 |
| Low Change | 0.00 (0.00%) |
| High | $91.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.295K |
| Dollar Volume | $1.31M |
Regular Trading Hours
-2.88(-3.06%)
| Open | $94.27 |
|---|---|
| Close | $91.39 |
| Low | $90.50 |
| Low Change | -3.77 (-4.00%) |
| High | $95.54 |
| High Change | +1.27 (+1.35%) |
| Range | $5.04 |
| Volume | 170.216K |
| Dollar Volume | $15.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.45(+0.49%)
| Open | $92.76 |
|---|---|
| Close | $93.21 |
| Low | $92.76 |
| Low Change | 0.00 (0.00%) |
| High | $93.21 |
| High Change | +0.45 (+0.49%) |
| Range | $0.45 |
| Volume | 20.043K |
| Dollar Volume | $1.87M |
Regular Trading Hours Yesterday
+0.78(+0.85%)
| Open | $91.90 |
|---|---|
| Close | $92.68 |
| Low | $91.78 |
| Low Change | -0.12 (-0.13%) |
| High | $93.84 |
| High Change | +1.94 (+2.11%) |
| Range | $2.06 |
| Volume | 194.352K |
| Dollar Volume | $18.01M |
Premarket Yesterday
*No Trades in Segment
Banco Macro S.A. News
There is no current news for this stock at the moment.
Banco Macro S.A. Top Trades
Banco Macro S.A.'s top trade so far today returned +1.35%, while the top short trade returned -4.34%.
Banco Macro S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $92.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.26 |
| 20 Day Moving Average (SMA20) | $92.05 |
| 50 Day Moving Average (SMA50) | $91.36 |
| 100 Day Moving Average (SMA100) | $82.72 |
| 200 Day Moving Average (SMA200) | $84.04 |
Banco Macro S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco Macro S.A. Stock Splits
There have been no stock splits for Banco Macro S.A. (BMA).
Banco Macro S.A. Dividends
Banco Macro S.A. (BMA) last paid a monthly dividend of $0.509556 per share on July 14, 2026. With a forward annual dividend payout of $6.1146720000000006, the stock currently offers a dividend yield of 6.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 6, 2026 | $0.509556 | Monthly | Jul 14, 2026 | Jun 10, 2026 |
| Jun 2, 2026 | $0.529615 | Monthly | Jun 10, 2026 | May 21, 2026 |
| May 18, 2026 | $0.545048 | Monthly | May 29, 2026 | May 7, 2026 |
| Apr 20, 2026 | $0.407384 | Monthly | Apr 27, 2026 | Apr 10, 2026 |
| Mar 20, 2026 | $0.40065 | Monthly | Mar 27, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.382214 | Monthly | Feb 26, 2026 | Feb 9, 2026 |
| Jan 22, 2026 | $0.355698 | Monthly | Jan 29, 2026 | N/A |
| Dec 16, 2025 | $0.358523 | Monthly | Dec 23, 2025 | Dec 5, 2025 |
| Nov 17, 2025 | $0.348601 | Monthly | Nov 24, 2025 | Nov 7, 2025 |
| Oct 20, 2025 | $0.305083 | Monthly | Oct 27, 2025 | Oct 8, 2025 |
| Sep 19, 2025 | $0.366465 | Monthly | Sep 26, 2025 | Sep 9, 2025 |
| Aug 15, 2025 | $0.365809 | Monthly | Aug 22, 2025 | Aug 5, 2025 |
| Jul 18, 2025 | $0.398517 | Special | Jul 25, 2025 | Jul 8, 2025 |
| Aug 16, 2024 | $1.797566 | Monthly | Aug 23, 2024 | Aug 6, 2024 |
| Jul 22, 2024 | $1.744633 | Monthly | Jul 29, 2024 | Jul 12, 2024 |
| Jun 17, 2024 | $1.761838 | Monthly | Jun 24, 2024 | Jun 5, 2024 |
| Jan 5, 2024 | $0.595776 | Special | Jan 16, 2024 | Dec 28, 2023 |
| Sep 20, 2023 | $0.426186 | Monthly | Sep 28, 2023 | Sep 11, 2023 |
| Aug 17, 2023 | $0.450364 | Monthly | Aug 25, 2023 | Aug 8, 2023 |
| Aug 4, 2023 | $0.451985 | Monthly | Aug 14, 2023 | Jul 28, 2023 |