US Stocks
BMA

Banco Macro S.A.

$86.53

Change

-1.91(-2.16%)

Volume

212.688K($18.43M)

Market Capitalization

$5.53B

Banco Macro S.A. Price Charts

Banco Macro S.A. Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM90.0088.9587.9186.8685.8184.7783.72

Banco Macro S.A. Market Segments

Regular Trading Hours

-2.77(-3.10%)
Open$89.30
Close$86.53
Low$83.34
Low Change-5.96 (-6.67%)
High$89.33
High Change+0.03 (+0.03%)
Range$5.99
Volume201.536K
Dollar Volume$17.44M

Premarket

+1.06(+1.20%)
Open$88.24
Close$89.30
Low$88.24
Low Change0.00 (0.00%)
High$90.00
High Change+1.76 (+1.99%)
Range$1.76
Volume11.152K
Dollar Volume$995.87K

After Hours Yesterday

+0.00(+0.00%)
Open$88.35
Close$88.35
Low$88.35
Low Change0.00 (0.00%)
High$88.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.005K
Dollar Volume$88.79K

Regular Trading Hours Yesterday

+2.84(+3.32%)
Open$85.60
Close$88.44
Low$85.03
Low Change-0.57 (-0.67%)
High$88.90
High Change+3.30 (+3.86%)
Range$3.87
Volume290.255K
Dollar Volume$25.67M

Premarket Yesterday

+0.00(+0.00%)
Open$89.00
Close$89.00
Low$89.00
Low Change0.00 (0.00%)
High$89.00
High Change+0.00 (+0.00%)
Range$0.00
Volume234
Dollar Volume$20.83K

Banco Macro S.A. Stock Splits

There have been no stock splits for Banco Macro S.A. (BMA).