Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBanco Macro S.A. Market Segments
Regular Trading Hours
+0.57(+0.89%)
| Open | $63.70 |
|---|---|
| Close | $64.27 |
| Low | $62.00 |
| Low Change | -1.70 (-2.67%) |
| High | $64.59 |
| High Change | +0.89 (+1.40%) |
| Range | $2.59 |
| Volume | 83.346K |
| Dollar Volume | $5.36M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.79 |
|---|---|
| Close | $63.79 |
| Low | $63.79 |
| Low Change | 0.00 (0.00%) |
| High | $63.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.511K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
-0.70(-1.08%)
| Open | $64.60 |
|---|---|
| Close | $63.90 |
| Low | $63.21 |
| Low Change | -1.39 (-2.15%) |
| High | $65.59 |
| High Change | +0.99 (+1.53%) |
| Range | $2.38 |
| Volume | 186.698K |
| Dollar Volume | $11.93M |
Premarket Yesterday
+0.30(+0.46%)
| Open | $65.00 |
|---|---|
| Close | $65.30 |
| Low | $65.00 |
| Low Change | 0.00 (0.00%) |
| High | $65.30 |
| High Change | +0.30 (+0.46%) |
| Range | $0.30 |
| Volume | 601 |
| Dollar Volume | $39.25K |
Banco Macro S.A. News
There is no current news for this stock at the moment.
Banco Macro S.A. Top Trades
Banco Macro S.A.'s top trade so far today returned +3.66%, while the top short trade returned -2.67%.
Banco Macro S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $65.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.87 |
| 20 Day Moving Average (SMA20) | $68.56 |
| 50 Day Moving Average (SMA50) | $74.67 |
| 100 Day Moving Average (SMA100) | $83.02 |
| 200 Day Moving Average (SMA200) | $82.44 |
Banco Macro S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco Macro S.A. Stock Splits
There have been no stock splits for Banco Macro S.A. (BMA).
Banco Macro S.A. Dividends
Banco Macro S.A. (BMA) last paid a monthly dividend of $0.509556 per share on July 14, 2026. With a forward annual dividend payout of $6.11, the stock currently offers a dividend yield of 9.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 6, 2026 | $0.509556 | Monthly | Jul 14, 2026 | Jun 10, 2026 |
| Jun 2, 2026 | $0.529615 | Monthly | Jun 10, 2026 | May 21, 2026 |
| May 18, 2026 | $0.545048 | Monthly | May 29, 2026 | May 7, 2026 |
| Apr 20, 2026 | $0.407384 | Monthly | Apr 27, 2026 | Apr 10, 2026 |
| Mar 20, 2026 | $0.40065 | Monthly | Mar 27, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.382214 | Monthly | Feb 26, 2026 | Feb 9, 2026 |
| Jan 22, 2026 | $0.355698 | Monthly | Jan 29, 2026 | N/A |
| Dec 16, 2025 | $0.358523 | Monthly | Dec 23, 2025 | Dec 5, 2025 |
| Nov 17, 2025 | $0.348601 | Monthly | Nov 24, 2025 | Nov 7, 2025 |
| Oct 20, 2025 | $0.305083 | Monthly | Oct 27, 2025 | Oct 8, 2025 |
| Sep 19, 2025 | $0.366465 | Monthly | Sep 26, 2025 | Sep 9, 2025 |
| Aug 15, 2025 | $0.365809 | Monthly | Aug 22, 2025 | Aug 5, 2025 |
| Jul 18, 2025 | $0.398517 | Special | Jul 25, 2025 | Jul 8, 2025 |
| Aug 16, 2024 | $1.797566 | Monthly | Aug 23, 2024 | Aug 6, 2024 |
| Jul 22, 2024 | $1.744633 | Monthly | Jul 29, 2024 | Jul 12, 2024 |
| Jun 17, 2024 | $1.761838 | Monthly | Jun 24, 2024 | Jun 5, 2024 |
| Jan 5, 2024 | $0.595776 | Special | Jan 16, 2024 | Dec 28, 2023 |
| Sep 20, 2023 | $0.426186 | Monthly | Sep 28, 2023 | Sep 11, 2023 |
| Aug 17, 2023 | $0.450364 | Monthly | Aug 25, 2023 | Aug 8, 2023 |
| Aug 4, 2023 | $0.451985 | Monthly | Aug 14, 2023 | Jul 28, 2023 |