US Stocks
AL

Air Lease Corporation

$47.07

Change

-0.38(-0.80%)

Volume

503.555K($23.70M)

Market Capitalization

$5.26B

Air Lease Corporation Price Charts

Air Lease Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.3747.2547.1347.0246.9046.7846.66

Air Lease Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$47.07
Close$47.07
Low$47.07
Low Change0.00 (0.00%)
High$47.07
High Change+0.00 (+0.00%)
Range$0.00
Volume168.688K
Dollar Volume$7.94M

Regular Trading Hours

+0.25(+0.53%)
Open$46.82
Close$47.07
Low$46.23
Low Change-0.59 (-1.26%)
High$47.40
High Change+0.58 (+1.24%)
Range$1.17
Volume334.867K
Dollar Volume$15.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.41
Close$47.41
Low$47.41
Low Change0.00 (0.00%)
High$47.41
High Change+0.00 (+0.00%)
Range$0.00
Volume4.705K
Dollar Volume$223.06K

Regular Trading Hours Yesterday

+0.58(+1.24%)
Open$46.87
Close$47.45
Low$46.87
Low Change0.00 (0.00%)
High$48.00
High Change+1.13 (+2.41%)
Range$1.13
Volume492.733K
Dollar Volume$23.38M

Premarket Yesterday

+2.00(+4.42%)
Open$45.30
Close$47.30
Low$45.30
Low Change0.00 (0.00%)
High$47.30
High Change+2.00 (+4.42%)
Range$2.00
Volume206
Dollar Volume$9.74K

Air Lease Corporation Stock Splits

There have been no stock splits for Air Lease Corporation (AL).