Greif Price Chart
Greif Volume Chart
Greif Market Segments
After Hours
+0.00(+0.00%)
| Open | $67.42 |
|---|---|
| Close | $67.42 |
| Low | $67.42 |
| Low Change | 0.00 (0.00%) |
| High | $67.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 838 |
| Dollar Volume | $56.50K |
Regular Trading Hours
-0.45(-0.66%)
| Open | $67.79 |
|---|---|
| Close | $67.34 |
| Low | $66.76 |
| Low Change | -1.04 (-1.53%) |
| High | $69.07 |
| High Change | +1.28 (+1.89%) |
| Range | $2.32 |
| Volume | 143.808K |
| Dollar Volume | $9.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.99 |
|---|---|
| Close | $66.99 |
| Low | $66.99 |
| Low Change | 0.00 (0.00%) |
| High | $66.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.295K |
| Dollar Volume | $86.75K |
Regular Trading Hours Yesterday
-0.06(-0.09%)
| Open | $67.01 |
|---|---|
| Close | $66.95 |
| Low | $66.42 |
| Low Change | -0.60 (-0.89%) |
| High | $67.56 |
| High Change | +0.55 (+0.81%) |
| Range | $1.14 |
| Volume | 136.032K |
| Dollar Volume | $9.11M |
Premarket Yesterday
*No Trades in Segment
Greif Moving Averages
| 5 Day Moving Average (SMA5) | $68.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.06 |
| 20 Day Moving Average (SMA20) | $72.36 |
| 50 Day Moving Average (SMA50) | $72.03 |
| 100 Day Moving Average (SMA100) | $67.60 |
| 200 Day Moving Average (SMA200) | $65.41 |
Greif Statistics
| Average Volume (30 Days) | 223.53K |
|---|---|
| P/E Ratio (Current) | 28.34 |
| EPS (Current) | $2.39 |
| Dividend Yield | 3.68% |
| Free Cash Flow | $137.00M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.93 |
| Debt to Equity | 0.33 |
| Enterprise Value | $4.60B |
| EV to EBITDA | 8.58 |
| EV to Sales | 1.01 |
| Price to Book | 1.31 |
| Price to Cash Flow | 13.86 |
| Price to Free Cash Flow | 28.21 |
| Price to Sales | 0.85 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2007 | Forward | 1:2 |
Greif Dividends
Greif (GEF) last paid a quarterly dividend of $0.56 per share on April 1, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 3.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.56 | Quarterly | Apr 1, 2026 | Feb 23, 2026 |
| Dec 18, 2025 | $0.56 | Quarterly | Jan 1, 2026 | Dec 9, 2025 |
| Sep 16, 2025 | $0.56 | Quarterly | Oct 1, 2025 | Aug 26, 2025 |
| Jun 17, 2025 | $0.54 | Quarterly | Jul 1, 2025 | Jun 2, 2025 |
| Mar 17, 2025 | $0.54 | Quarterly | Apr 1, 2025 | Feb 24, 2025 |
| Dec 16, 2024 | $0.54 | Quarterly | Jan 1, 2025 | Dec 3, 2024 |
| Sep 16, 2024 | $0.54 | Quarterly | Oct 1, 2024 | Aug 27, 2024 |
| Jun 18, 2024 | $0.52 | Quarterly | Jul 1, 2024 | Jun 3, 2024 |
| Mar 15, 2024 | $0.52 | Quarterly | Apr 1, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.52 | Quarterly | Jan 1, 2024 | Dec 5, 2023 |
| Sep 14, 2023 | $0.52 | Quarterly | Oct 2, 2023 | Aug 29, 2023 |
| Jun 15, 2023 | $0.5 | Quarterly | Jul 1, 2023 | Jun 5, 2023 |
| Mar 16, 2023 | $0.5 | Quarterly | Apr 1, 2023 | Feb 28, 2023 |
| Dec 15, 2022 | $0.5 | Quarterly | Jan 1, 2023 | Dec 6, 2022 |
| Sep 15, 2022 | $0.5 | Quarterly | Oct 1, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.46 | Quarterly | Jul 1, 2022 | Jun 7, 2022 |
| Mar 16, 2022 | $0.46 | Quarterly | Apr 1, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.46 | Quarterly | Jan 1, 2022 | Dec 7, 2021 |
| Sep 16, 2021 | $0.46 | Quarterly | Oct 1, 2021 | Aug 31, 2021 |
| Jun 18, 2021 | $0.44 | Quarterly | Jul 1, 2021 | Jun 8, 2021 |