GEF

Greif, Inc.

$81.00

-0.63 (-0.77%)

Volume:

110.162K ($8.93M)

#3232 Volume #1964 Dollar Volume

Market Capitalization:

$2.01B

#2044 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Greif Market Segments

Regular Trading Hours

-0.83(-1.01%)

Open	$81.83
Close	$81.00
Low	$79.57
Low Change	-2.27 (-2.77%)
High	$81.85
High Change	+0.02 (+0.02%)
Range	$2.29
Volume	106.34K
Dollar Volume	$8.61M

Premarket

-0.11(-0.13%)

Open	$81.61
Close	$81.50
Low	$81.50
Low Change	-0.11 (-0.13%)
High	$81.61
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	3.822K
Dollar Volume	$311.49K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$81.63
Close	$81.63
Low	$81.63
Low Change	0.00 (0.00%)
High	$81.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	62.374K
Dollar Volume	$5.09M

Regular Trading Hours Yesterday

-0.69(-0.84%)

Open	$82.32
Close	$81.63
Low	$81.59
Low Change	-0.73 (-0.89%)
High	$83.26
High Change	+0.94 (+1.14%)
Range	$1.67
Volume	242.177K
Dollar Volume	$19.77M

Premarket Yesterday

-0.10(-0.12%)

Open	$82.30
Close	$82.20
Low	$81.70
Low Change	-0.60 (-0.73%)
High	$83.00
High Change	+0.70 (+0.85%)
Range	$1.30
Volume	10.624K
Dollar Volume	$873.29K

Greif News

There is no current news for this stock at the moment.

Greif Top Trades

Greif's top trade so far today returned +1.80%, while the top short trade returned -2.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greif Moving Averages

5 Day Moving Average (SMA5)	$83.18
10 Day Moving Average (SMA10)	$83.74
20 Day Moving Average (SMA20)	$84.90
50 Day Moving Average (SMA50)	$82.44
100 Day Moving Average (SMA100)	$74.71
200 Day Moving Average (SMA200)	$72.20

Greif Statistics

Average Volume (30 Days)	290.69K
P/E Ratio (Current)	31.42
EPS (Current)	$2.62
Dividend Yield	3.07%
Free Cash Flow	$187.00M
Cash Ratio	0.23
Current Ratio	1.29
Quick Ratio	0.99
Debt to Equity	0.35
Enterprise Value	$5.45B
EV to EBITDA	9.71
EV to Sales	1.25
Price to Book	1.56
Price to Cash Flow	14.76
Price to Free Cash Flow	25.03
Price to Sales	1.07
Return on Assets	0.03%
Return on Equity	0.05%

Greif Stock Splits

There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Apr 12, 2007	Forward	1:2

Greif Dividends

Greif (GEF) last paid a quarterly dividend of $0.62 per share on October 1, 2026. With a forward annual dividend payout of $2.48, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 17, 2026	$0.62	Quarterly	Oct 1, 2026	Aug 25, 2026
Jun 17, 2026	$0.62	Quarterly	Jul 1, 2026	Jun 2, 2026
Mar 16, 2026	$0.56	Quarterly	Apr 1, 2026	Feb 23, 2026
Dec 18, 2025	$0.56	Quarterly	Jan 1, 2026	Dec 9, 2025
Sep 16, 2025	$0.56	Quarterly	Oct 1, 2025	Aug 26, 2025
Jun 17, 2025	$0.54	Quarterly	Jul 1, 2025	Jun 2, 2025
Mar 17, 2025	$0.54	Quarterly	Apr 1, 2025	Feb 24, 2025
Dec 16, 2024	$0.54	Quarterly	Jan 1, 2025	Dec 3, 2024
Sep 16, 2024	$0.54	Quarterly	Oct 1, 2024	Aug 27, 2024
Jun 18, 2024	$0.52	Quarterly	Jul 1, 2024	Jun 3, 2024
Mar 15, 2024	$0.52	Quarterly	Apr 1, 2024	Feb 26, 2024
Dec 15, 2023	$0.52	Quarterly	Jan 1, 2024	Dec 5, 2023
Sep 14, 2023	$0.52	Quarterly	Oct 2, 2023	Aug 29, 2023
Jun 15, 2023	$0.5	Quarterly	Jul 1, 2023	Jun 5, 2023
Mar 16, 2023	$0.5	Quarterly	Apr 1, 2023	Feb 28, 2023
Dec 15, 2022	$0.5	Quarterly	Jan 1, 2023	Dec 6, 2022
Sep 15, 2022	$0.5	Quarterly	Oct 1, 2022	Aug 30, 2022
Jun 16, 2022	$0.46	Quarterly	Jul 1, 2022	Jun 7, 2022
Mar 16, 2022	$0.46	Quarterly	Apr 1, 2022	Mar 1, 2022
Dec 16, 2021	$0.46	Quarterly	Jan 1, 2022	Dec 7, 2021