Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreif Market Segments
Regular Trading Hours
-1.73(-2.09%)
| Open | $82.81 |
|---|---|
| Close | $81.08 |
| Low | $81.04 |
| Low Change | -1.77 (-2.14%) |
| High | $83.43 |
| High Change | +0.62 (+0.75%) |
| Range | $2.39 |
| Volume | 153.692K |
| Dollar Volume | $12.46M |
Premarket
+0.25(+0.31%)
| Open | $81.75 |
|---|---|
| Close | $82.00 |
| Low | $81.50 |
| Low Change | -0.25 (-0.31%) |
| High | $84.00 |
| High Change | +2.25 (+2.75%) |
| Range | $2.50 |
| Volume | 15.772K |
| Dollar Volume | $1.29M |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.07(-1.30%)
| Open | $82.19 |
|---|---|
| Close | $81.12 |
| Low | $81.12 |
| Low Change | -1.07 (-1.30%) |
| High | $82.19 |
| High Change | +0.00 (+0.00%) |
| Range | $1.07 |
| Volume | 80.605K |
| Dollar Volume | $6.54M |
Regular Trading Hours Yesterday
+0.18(+0.22%)
| Open | $82.01 |
|---|---|
| Close | $82.19 |
| Low | $81.28 |
| Low Change | -0.73 (-0.89%) |
| High | $83.34 |
| High Change | +1.33 (+1.62%) |
| Range | $2.06 |
| Volume | 292.991K |
| Dollar Volume | $24.08M |
Premarket Yesterday
*No Trades in Segment
Greif News
There is no current news for this stock at the moment.
Greif Top Trades
Greif's top trade so far today returned +2.75%, while the top short trade returned -3.52%.
Greif Moving Averages
| 5 Day Moving Average (SMA5) | $82.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $82.22 |
| 20 Day Moving Average (SMA20) | $81.51 |
| 50 Day Moving Average (SMA50) | $82.74 |
| 100 Day Moving Average (SMA100) | $80.27 |
| 200 Day Moving Average (SMA200) | $74.44 |
Greif Statistics
| Average Volume (30 Days) | 381.45K |
|---|---|
| P/E Ratio (Current) | 31.23 |
| EPS (Current) | $2.62 |
| Dividend Yield | 2.76% |
| Free Cash Flow | $187.00M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.35 |
| Enterprise Value | $5.42B |
| EV to EBITDA | 9.66 |
| EV to Sales | 1.24 |
| Price to Book | 1.55 |
| Price to Cash Flow | 14.67 |
| Price to Free Cash Flow | 24.87 |
| Price to Sales | 1.07 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2007 | Forward | 1:2 |
Greif Dividends
Greif (GEF) last paid a quarterly dividend of $0.62 per share on October 1, 2026. With a forward annual dividend payout of $2.48, the stock currently offers a dividend yield of 3.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 17, 2026 | $0.62 | Quarterly | Oct 1, 2026 | Aug 25, 2026 |
| Jun 17, 2026 | $0.62 | Quarterly | Jul 1, 2026 | Jun 2, 2026 |
| Mar 16, 2026 | $0.56 | Quarterly | Apr 1, 2026 | Feb 23, 2026 |
| Dec 18, 2025 | $0.56 | Quarterly | Jan 1, 2026 | Dec 9, 2025 |
| Sep 16, 2025 | $0.56 | Quarterly | Oct 1, 2025 | Aug 26, 2025 |
| Jun 17, 2025 | $0.54 | Quarterly | Jul 1, 2025 | Jun 2, 2025 |
| Mar 17, 2025 | $0.54 | Quarterly | Apr 1, 2025 | Feb 24, 2025 |
| Dec 16, 2024 | $0.54 | Quarterly | Jan 1, 2025 | Dec 3, 2024 |
| Sep 16, 2024 | $0.54 | Quarterly | Oct 1, 2024 | Aug 27, 2024 |
| Jun 18, 2024 | $0.52 | Quarterly | Jul 1, 2024 | Jun 3, 2024 |
| Mar 15, 2024 | $0.52 | Quarterly | Apr 1, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.52 | Quarterly | Jan 1, 2024 | Dec 5, 2023 |
| Sep 14, 2023 | $0.52 | Quarterly | Oct 2, 2023 | Aug 29, 2023 |
| Jun 15, 2023 | $0.5 | Quarterly | Jul 1, 2023 | Jun 5, 2023 |
| Mar 16, 2023 | $0.5 | Quarterly | Apr 1, 2023 | Feb 28, 2023 |
| Dec 15, 2022 | $0.5 | Quarterly | Jan 1, 2023 | Dec 6, 2022 |
| Sep 15, 2022 | $0.5 | Quarterly | Oct 1, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.46 | Quarterly | Jul 1, 2022 | Jun 7, 2022 |
| Mar 16, 2022 | $0.46 | Quarterly | Apr 1, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.46 | Quarterly | Jan 1, 2022 | Dec 7, 2021 |