Greif Price Chart
Greif Volume Chart
Greif Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.55 |
|---|---|
| Close | $86.55 |
| Low | $86.55 |
| Low Change | 0.00 (0.00%) |
| High | $86.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.355K |
| Dollar Volume | $5.31M |
Regular Trading Hours
+0.33(+0.38%)
| Open | $86.24 |
|---|---|
| Close | $86.57 |
| Low | $84.71 |
| Low Change | -1.53 (-1.77%) |
| High | $87.11 |
| High Change | +0.87 (+1.00%) |
| Range | $2.39 |
| Volume | 253.362K |
| Dollar Volume | $21.93M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $87.31 |
|---|---|
| Close | $87.31 |
| Low | $87.31 |
| Low Change | 0.00 (0.00%) |
| High | $87.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.772K |
| Dollar Volume | $5.39M |
Regular Trading Hours Yesterday
-0.35(-0.40%)
| Open | $87.56 |
|---|---|
| Close | $87.21 |
| Low | $86.32 |
| Low Change | -1.24 (-1.42%) |
| High | $88.50 |
| High Change | +0.94 (+1.07%) |
| Range | $2.18 |
| Volume | 385.876K |
| Dollar Volume | $33.65M |
Premarket Yesterday
*No Trades in Segment
Greif News
There is no current news for this stock at the moment.
Greif Top Trades
Greif's top trade so far today returned +2.19%, while the top short trade returned -1.77%.
Greif Moving Averages
| 5 Day Moving Average (SMA5) | $83.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.74 |
| 20 Day Moving Average (SMA20) | $76.48 |
| 50 Day Moving Average (SMA50) | $70.93 |
| 100 Day Moving Average (SMA100) | $68.90 |
| 200 Day Moving Average (SMA200) | $68.06 |
Greif Statistics
| Average Volume (30 Days) | 249.25K |
|---|---|
| P/E Ratio (Current) | 37.59 |
| EPS (Current) | $2.32 |
| Dividend Yield | 2.86% |
| Free Cash Flow | $243.00M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.35 |
| Enterprise Value | $5.70B |
| EV to EBITDA | 10.38 |
| EV to Sales | 1.33 |
| Price to Book | 1.68 |
| Price to Cash Flow | 12.02 |
| Price to Free Cash Flow | 20.39 |
| Price to Sales | 1.16 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2007 | Forward | 1:2 |
Greif Dividends
Greif (GEF) last paid a quarterly dividend of $0.62 per share on July 1, 2026. With a forward annual dividend payout of $2.48, the stock currently offers a dividend yield of 2.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $0.62 | Quarterly | Jul 1, 2026 | Jun 2, 2026 |
| Mar 16, 2026 | $0.56 | Quarterly | Apr 1, 2026 | Feb 23, 2026 |
| Dec 18, 2025 | $0.56 | Quarterly | Jan 1, 2026 | Dec 9, 2025 |
| Sep 16, 2025 | $0.56 | Quarterly | Oct 1, 2025 | Aug 26, 2025 |
| Jun 17, 2025 | $0.54 | Quarterly | Jul 1, 2025 | Jun 2, 2025 |
| Mar 17, 2025 | $0.54 | Quarterly | Apr 1, 2025 | Feb 24, 2025 |
| Dec 16, 2024 | $0.54 | Quarterly | Jan 1, 2025 | Dec 3, 2024 |
| Sep 16, 2024 | $0.54 | Quarterly | Oct 1, 2024 | Aug 27, 2024 |
| Jun 18, 2024 | $0.52 | Quarterly | Jul 1, 2024 | Jun 3, 2024 |
| Mar 15, 2024 | $0.52 | Quarterly | Apr 1, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.52 | Quarterly | Jan 1, 2024 | Dec 5, 2023 |
| Sep 14, 2023 | $0.52 | Quarterly | Oct 2, 2023 | Aug 29, 2023 |
| Jun 15, 2023 | $0.5 | Quarterly | Jul 1, 2023 | Jun 5, 2023 |
| Mar 16, 2023 | $0.5 | Quarterly | Apr 1, 2023 | Feb 28, 2023 |
| Dec 15, 2022 | $0.5 | Quarterly | Jan 1, 2023 | Dec 6, 2022 |
| Sep 15, 2022 | $0.5 | Quarterly | Oct 1, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.46 | Quarterly | Jul 1, 2022 | Jun 7, 2022 |
| Mar 16, 2022 | $0.46 | Quarterly | Apr 1, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.46 | Quarterly | Jan 1, 2022 | Dec 7, 2021 |
| Sep 16, 2021 | $0.46 | Quarterly | Oct 1, 2021 | Aug 31, 2021 |