Greif Price Chart
Greif Volume Chart
Greif Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $70.72 |
|---|---|
| Close | $70.72 |
| Low | $70.72 |
| Low Change | 0.00 (0.00%) |
| High | $70.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.496K |
| Dollar Volume | $3.92M |
Regular Trading Hours
+1.00(+1.43%)
| Open | $69.75 |
|---|---|
| Close | $70.75 |
| Low | $69.75 |
| Low Change | 0.00 (0.00%) |
| High | $71.45 |
| High Change | +1.70 (+2.44%) |
| Range | $1.70 |
| Volume | 158.203K |
| Dollar Volume | $11.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $69.36 |
|---|---|
| Close | $69.36 |
| Low | $69.36 |
| Low Change | 0.00 (0.00%) |
| High | $69.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.103K |
| Dollar Volume | $3.27M |
Regular Trading Hours Yesterday
+0.23(+0.33%)
| Open | $69.14 |
|---|---|
| Close | $69.37 |
| Low | $69.14 |
| Low Change | 0.00 (0.00%) |
| High | $70.26 |
| High Change | +1.12 (+1.62%) |
| Range | $1.12 |
| Volume | 156.347K |
| Dollar Volume | $10.85M |
Premarket Yesterday
*No Trades in Segment
Greif Moving Averages
| 5 Day Moving Average (SMA5) | $66.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.18 |
| 20 Day Moving Average (SMA20) | $64.26 |
| 50 Day Moving Average (SMA50) | $66.10 |
| 100 Day Moving Average (SMA100) | $68.38 |
| 200 Day Moving Average (SMA200) | $65.90 |
Greif Statistics
| Average Volume (30 Days) | 199.88K |
|---|---|
| P/E Ratio (Current) | 29.90 |
| EPS (Current) | $2.32 |
| Dividend Yield | 3.60% |
| Free Cash Flow | $243.00M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.35 |
| Enterprise Value | $4.69B |
| EV to EBITDA | 8.54 |
| EV to Sales | 1.10 |
| Price to Book | 1.34 |
| Price to Cash Flow | 9.56 |
| Price to Free Cash Flow | 16.22 |
| Price to Sales | 0.92 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2007 | Forward | 1:2 |
Greif Dividends
Greif (GEF) last paid a quarterly dividend of $0.62 per share on July 1, 2026. With a forward annual dividend payout of $2.48, the stock currently offers a dividend yield of 3.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $0.62 | Quarterly | Jul 1, 2026 | Jun 2, 2026 |
| Mar 16, 2026 | $0.56 | Quarterly | Apr 1, 2026 | Feb 23, 2026 |
| Dec 18, 2025 | $0.56 | Quarterly | Jan 1, 2026 | Dec 9, 2025 |
| Sep 16, 2025 | $0.56 | Quarterly | Oct 1, 2025 | Aug 26, 2025 |
| Jun 17, 2025 | $0.54 | Quarterly | Jul 1, 2025 | Jun 2, 2025 |
| Mar 17, 2025 | $0.54 | Quarterly | Apr 1, 2025 | Feb 24, 2025 |
| Dec 16, 2024 | $0.54 | Quarterly | Jan 1, 2025 | Dec 3, 2024 |
| Sep 16, 2024 | $0.54 | Quarterly | Oct 1, 2024 | Aug 27, 2024 |
| Jun 18, 2024 | $0.52 | Quarterly | Jul 1, 2024 | Jun 3, 2024 |
| Mar 15, 2024 | $0.52 | Quarterly | Apr 1, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.52 | Quarterly | Jan 1, 2024 | Dec 5, 2023 |
| Sep 14, 2023 | $0.52 | Quarterly | Oct 2, 2023 | Aug 29, 2023 |
| Jun 15, 2023 | $0.5 | Quarterly | Jul 1, 2023 | Jun 5, 2023 |
| Mar 16, 2023 | $0.5 | Quarterly | Apr 1, 2023 | Feb 28, 2023 |
| Dec 15, 2022 | $0.5 | Quarterly | Jan 1, 2023 | Dec 6, 2022 |
| Sep 15, 2022 | $0.5 | Quarterly | Oct 1, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.46 | Quarterly | Jul 1, 2022 | Jun 7, 2022 |
| Mar 16, 2022 | $0.46 | Quarterly | Apr 1, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.46 | Quarterly | Jan 1, 2022 | Dec 7, 2021 |
| Sep 16, 2021 | $0.46 | Quarterly | Oct 1, 2021 | Aug 31, 2021 |