Live Price
Live Volume
Grindr Market Segments
Overnight
| Open | $12.81 |
|---|---|
| Close | $12.81 |
| Low | $12.81 |
| Low Change | 0.00 (0.00%) |
| High | $12.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 614 |
| Dollar Volume | $7.87K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $12.89 |
|---|---|
| Close | $13.15 |
| Low | $12.89 |
| Low Change | 0.00 (0.00%) |
| High | $13.15 |
| High Change | +0.26 (+2.02%) |
| Range | $0.26 |
| Volume | 648.692K |
| Dollar Volume | $8.53M |
Regular Trading Hours Yesterday
| Open | $12.78 |
|---|---|
| Close | $12.90 |
| Low | $12.55 |
| Low Change | -0.23 (-1.80%) |
| High | $13.03 |
| High Change | +0.25 (+1.96%) |
| Range | $0.48 |
| Volume | 1.932M |
| Dollar Volume | $24.92M |
Premarket Yesterday
| Open | $12.85 |
|---|---|
| Close | $12.56 |
| Low | $12.56 |
| Low Change | -0.29 (-2.26%) |
| High | $13.10 |
| High Change | +0.25 (+1.95%) |
| Range | $0.54 |
| Volume | 6.936K |
| Dollar Volume | $87.12K |
Grindr News
1 month agoinvesting.comWhy is Grindr stock sliding today?
- 3 months agoinvesting.com
Why is Grindr stock sliding today?
- 4 months agoinvesting.com
Grindr upgraded on premium tier and telehealth growth potential
- 4 months agoinvesting.com
Shutterstock tumbles premarket; Intuitive Machines, Grindr rally
4 months agobarrons.comGrindr Stock Soars on Hopes of New Products From the Dating App
- 4 months agoinvesting.com
Why is Grindr stock skyrocketing today?
- 6 months agoinvesting.com
Match Group invests $100 million in Grindr rival Sniffies with buyout option
- 8 months agoinvesting.com
LGBTQ+ dating app Grindr beats revenue estimates, bets on AI to drive growth
- 9 months agoinvesting.com
Friday’s Insider Moves: Top Execs Buy Abbott, Sell Grindr & Ameriprise
Grindr Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $13.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.58 |
| 20 Day Moving Average (SMA20) | $14.09 |
| 50 Day Moving Average (SMA50) | $14.95 |
| 100 Day Moving Average (SMA100) | $15.05 |
| 200 Day Moving Average (SMA200) | $13.63 |
Grindr Statistics
| Average Volume (30 Days) | 1.59M |
|---|---|
| P/E Ratio (Current) | 27.33 |
| EPS (Current) | $0.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $154.02M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | -32.91 |
| Enterprise Value | $2.99B |
| EV to EBITDA | 19.19 |
| EV to Sales | 5.87 |
| Price to Book | -222.57 |
| Price to Cash Flow | 16.91 |
| Price to Free Cash Flow | 16.96 |
| Price to Sales | 5.12 |
| Return on Assets | 0.21% |
| Return on Equity | -8.14% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).