Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGrindr Market Segments
Overnight
*No Trades in Segment
After Hours
+0.17(+1.11%)
| Open | $15.03 |
|---|---|
| Close | $15.20 |
| Low | $15.02 |
| Low Change | -0.01 (-0.07%) |
| High | $15.20 |
| High Change | +0.17 (+1.11%) |
| Range | $0.18 |
| Volume | 447.122K |
| Dollar Volume | $6.80M |
Regular Trading Hours
+0.02(+0.13%)
| Open | $15.02 |
|---|---|
| Close | $15.04 |
| Low | $14.83 |
| Low Change | -0.19 (-1.24%) |
| High | $15.29 |
| High Change | +0.27 (+1.80%) |
| Range | $0.46 |
| Volume | 744.673K |
| Dollar Volume | $11.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.17(-1.14%)
| Open | $14.94 |
|---|---|
| Close | $14.77 |
| Low | $14.77 |
| Low Change | -0.17 (-1.14%) |
| High | $14.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 482.394K |
| Dollar Volume | $7.12M |
Regular Trading Hours Yesterday
+0.65(+4.55%)
| Open | $14.30 |
|---|---|
| Close | $14.95 |
| Low | $14.23 |
| Low Change | -0.07 (-0.49%) |
| High | $15.03 |
| High Change | +0.73 (+5.10%) |
| Range | $0.80 |
| Volume | 1.318M |
| Dollar Volume | $19.71M |
Premarket Yesterday
+0.21(+1.49%)
| Open | $14.12 |
|---|---|
| Close | $14.33 |
| Low | $13.95 |
| Low Change | -0.17 (-1.20%) |
| High | $14.35 |
| High Change | +0.23 (+1.63%) |
| Range | $0.40 |
| Volume | 789 |
| Dollar Volume | $11.31K |
Grindr News
1 week agoinvesting.comWhy is Grindr stock sliding today?
- 2 months agoinvesting.com
Why is Grindr stock sliding today?
- 3 months agoinvesting.com
Grindr upgraded on premium tier and telehealth growth potential
- 3 months agoinvesting.com
Shutterstock tumbles premarket; Intuitive Machines, Grindr rally
3 months agobarrons.comGrindr Stock Soars on Hopes of New Products From the Dating App
- 3 months agoinvesting.com
Why is Grindr stock skyrocketing today?
- 6 months agoinvesting.com
Match Group invests $100 million in Grindr rival Sniffies with buyout option
- 8 months agoinvesting.com
LGBTQ+ dating app Grindr beats revenue estimates, bets on AI to drive growth
- 8 months agoinvesting.com
Friday’s Insider Moves: Top Execs Buy Abbott, Sell Grindr & Ameriprise
Grindr Top Trades
Grindr's top trade so far today returned +2.45%, while the top short trade returned -1.77%.
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $14.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.74 |
| 20 Day Moving Average (SMA20) | $15.17 |
| 50 Day Moving Average (SMA50) | $15.70 |
| 100 Day Moving Average (SMA100) | $14.78 |
| 200 Day Moving Average (SMA200) | $13.58 |
Grindr Statistics
| Average Volume (30 Days) | 1.55M |
|---|---|
| P/E Ratio (Current) | 26.07 |
| EPS (Current) | $0.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $154.02M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | -32.91 |
| Enterprise Value | $2.87B |
| EV to EBITDA | 18.42 |
| EV to Sales | 5.63 |
| Price to Book | -212.35 |
| Price to Cash Flow | 16.14 |
| Price to Free Cash Flow | 16.18 |
| Price to Sales | 4.89 |
| Return on Assets | 0.21% |
| Return on Equity | -8.14% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).