⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GRND

Grindr Inc.

$17.48
+0.54 (+3.17%)

Volume:

1.596M ($27.75M)
#1344 Volume#1865 Dollar Volume

Market Capitalization:

$3.11B
#1709 Market Cap

Grindr Price Chart

Grindr Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM17.4817.3417.2117.0816.9416.8116.68

Grindr Volume Chart

Grindr Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM315.72K270.62K225.51K180.41K135.31K90.21K45.10K

Grindr Market Segments

After Hours

+0.12(+0.67%)
Open$17.36
Close$17.48
Low$17.34
Low Change-0.02 (-0.12%)
High$17.48
High Change+0.12 (+0.67%)
Range$0.14
Volume315.818K
Dollar Volume$5.52M

Regular Trading Hours

+0.42(+2.48%)
Open$16.94
Close$17.36
Low$16.66
Low Change-0.28 (-1.65%)
High$17.36
High Change+0.42 (+2.48%)
Range$0.70
Volume1.28M
Dollar Volume$22.22M

Premarket

-0.32(-1.87%)
Open$17.15
Close$16.83
Low$16.83
Low Change-0.32 (-1.87%)
High$17.15
High Change+0.00 (+0.00%)
Range$0.32
Volume481
Dollar Volume$8.10K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.13(+0.77%)
Open$16.96
Close$17.09
Low$16.95
Low Change-0.01 (-0.06%)
High$17.09
High Change+0.13 (+0.77%)
Range$0.14
Volume292.137K
Dollar Volume$4.99M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$16.94
Close$16.94
Low$16.71
Low Change-0.23 (-1.36%)
High$17.41
High Change+0.47 (+2.77%)
Range$0.70
Volume1.511M
Dollar Volume$25.60M

Premarket Yesterday

-0.13(-0.76%)
Open$17.13
Close$17.00
Low$17.00
Low Change-0.13 (-0.76%)
High$17.13
High Change+0.00 (+0.00%)
Range$0.13
Volume552
Dollar Volume$9.38K

Grindr Top Trades

Grindr's top trade so far today returned +4.90%, while the top short trade returned -2.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Grindr Moving Averages

5 Day Moving Average (SMA5)$16.22
10 Day Moving Average (SMA10)$15.63
20 Day Moving Average (SMA20)$15.72
50 Day Moving Average (SMA50)$13.92
100 Day Moving Average (SMA100)$13.42
200 Day Moving Average (SMA200)$13.06

Grindr Statistics

Average Volume (30 Days)1.76M
P/E Ratio (Current)32.47
EPS (Current)$0.53
Dividend Yield0.00%
Free Cash Flow$150.54M
Cash Ratio0.30
Current Ratio1.32
Quick Ratio1.32
Debt to Equity466.14
Enterprise Value$3.43B
EV to EBITDA22.84
EV to Sales7.20
Price to Book3645.61
Price to Cash Flow20.23
Price to Free Cash Flow20.32
Price to Sales6.43
Return on Assets0.20%
Return on Equity112.61%

Grindr Stock Splits

There have been no stock splits for Grindr (GRND).

Grindr Dividends

There have been no dividends for Grindr (GRND).