Grindr Price Charts
Grindr Market Segments
After Hours
-0.12(-0.99%)
| Open | $12.14 |
|---|---|
| Close | $12.02 |
| Low | $12.02 |
| Low Change | -0.12 (-0.99%) |
| High | $12.20 |
| High Change | +0.06 (+0.49%) |
| Range | $0.18 |
| Volume | 2.81K |
| Dollar Volume | $33.78K |
Regular Trading Hours
-0.22(-1.78%)
| Open | $12.35 |
|---|---|
| Close | $12.13 |
| Low | $12.07 |
| Low Change | -0.28 (-2.26%) |
| High | $12.37 |
| High Change | +0.02 (+0.16%) |
| Range | $0.30 |
| Volume | 1.059M |
| Dollar Volume | $12.85M |
Premarket
+0.00(+0.00%)
| Open | $12.50 |
|---|---|
| Close | $12.50 |
| Low | $12.50 |
| Low Change | 0.00 (0.00%) |
| High | $12.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 759 |
| Dollar Volume | $9.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.42 |
|---|---|
| Close | $12.42 |
| Low | $12.42 |
| Low Change | 0.00 (0.00%) |
| High | $12.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.409K |
| Dollar Volume | $17.50K |
Regular Trading Hours Yesterday
-0.24(-1.89%)
| Open | $12.67 |
|---|---|
| Close | $12.43 |
| Low | $12.38 |
| Low Change | -0.29 (-2.29%) |
| High | $12.69 |
| High Change | +0.02 (+0.16%) |
| Range | $0.31 |
| Volume | 859.205K |
| Dollar Volume | $10.68M |
Premarket Yesterday
+0.09(+0.71%)
| Open | $12.64 |
|---|---|
| Close | $12.73 |
| Low | $12.64 |
| Low Change | 0.00 (0.00%) |
| High | $12.77 |
| High Change | +0.13 (+1.03%) |
| Range | $0.13 |
| Volume | 881 |
| Dollar Volume | $11.22K |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).