Grindr Price Chart
Grindr Volume Chart
Grindr Market Segments
Regular Trading Hours
+0.01(+0.03%)
| Open | $15.75 |
|---|---|
| Close | $15.76 |
| Low | $15.65 |
| Low Change | -0.10 (-0.63%) |
| High | $15.94 |
| High Change | +0.19 (+1.21%) |
| Range | $0.29 |
| Volume | 579.273K |
| Dollar Volume | $9.13M |
Premarket
+0.16(+1.02%)
| Open | $15.64 |
|---|---|
| Close | $15.80 |
| Low | $15.64 |
| Low Change | 0.00 (0.00%) |
| High | $15.80 |
| High Change | +0.16 (+1.02%) |
| Range | $0.16 |
| Volume | 1.339K |
| Dollar Volume | $21.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.64 |
|---|---|
| Close | $15.64 |
| Low | $15.64 |
| Low Change | 0.00 (0.00%) |
| High | $15.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 531.391K |
| Dollar Volume | $8.31M |
Regular Trading Hours Yesterday
+0.14(+0.90%)
| Open | $15.50 |
|---|---|
| Close | $15.64 |
| Low | $15.11 |
| Low Change | -0.39 (-2.55%) |
| High | $15.71 |
| High Change | +0.21 (+1.35%) |
| Range | $0.60 |
| Volume | 877.69K |
| Dollar Volume | $13.73M |
Premarket Yesterday
-0.15(-0.96%)
| Open | $15.65 |
|---|---|
| Close | $15.50 |
| Low | $15.50 |
| Low Change | -0.15 (-0.96%) |
| High | $15.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.576K |
| Dollar Volume | $39.93K |
Grindr News
2 weeks agoinvesting.comGrindr upgraded on premium tier and telehealth growth potential
- 2 weeks agoinvesting.com
Shutterstock tumbles premarket; Intuitive Machines, Grindr rally
2 weeks agobarrons.comGrindr Stock Soars on Hopes of New Products From the Dating App
- 2 weeks agoinvesting.com
Why is Grindr stock skyrocketing today?
- 3 months agoinvesting.com
Match Group invests $100 million in Grindr rival Sniffies with buyout option
- 5 months agoinvesting.com
LGBTQ+ dating app Grindr beats revenue estimates, bets on AI to drive growth
- 5 months agoinvesting.com
Friday’s Insider Moves: Top Execs Buy Abbott, Sell Grindr & Ameriprise
Grindr Top Trades
Grindr's top trade so far today returned +1.92%, while the top short trade returned -1.16%.
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $15.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.66 |
| 20 Day Moving Average (SMA20) | $14.55 |
| 50 Day Moving Average (SMA50) | $13.52 |
| 100 Day Moving Average (SMA100) | $12.91 |
| 200 Day Moving Average (SMA200) | $13.00 |
Grindr Statistics
| Average Volume (30 Days) | 1.89M |
|---|---|
| P/E Ratio (Current) | 29.53 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $150.54M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.32 |
| Debt to Equity | 466.14 |
| Enterprise Value | $3.15B |
| EV to EBITDA | 20.99 |
| EV to Sales | 6.62 |
| Price to Book | 3315.15 |
| Price to Cash Flow | 18.40 |
| Price to Free Cash Flow | 18.48 |
| Price to Sales | 5.84 |
| Return on Assets | 0.20% |
| Return on Equity | 112.61% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).