Grindr Price Chart
Grindr Volume Chart
Grindr Market Segments
After Hours
+0.02(+0.15%)
| Open | $13.36 |
|---|---|
| Close | $13.38 |
| Low | $13.36 |
| Low Change | 0.00 (0.00%) |
| High | $13.38 |
| High Change | +0.02 (+0.15%) |
| Range | $0.02 |
| Volume | 393.305K |
| Dollar Volume | $5.26M |
Regular Trading Hours
+0.77(+6.12%)
| Open | $12.59 |
|---|---|
| Close | $13.36 |
| Low | $12.48 |
| Low Change | -0.11 (-0.87%) |
| High | $13.49 |
| High Change | +0.90 (+7.15%) |
| Range | $1.01 |
| Volume | 2.654M |
| Dollar Volume | $35.46M |
Premarket
+0.22(+1.71%)
| Open | $12.63 |
|---|---|
| Close | $12.85 |
| Low | $12.53 |
| Low Change | -0.10 (-0.79%) |
| High | $12.85 |
| High Change | +0.22 (+1.71%) |
| Range | $0.32 |
| Volume | 3.093K |
| Dollar Volume | $39.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.63 |
|---|---|
| Close | $12.63 |
| Low | $12.63 |
| Low Change | 0.00 (0.00%) |
| High | $12.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 378.726K |
| Dollar Volume | $4.78M |
Regular Trading Hours Yesterday
+0.84(+7.11%)
| Open | $11.81 |
|---|---|
| Close | $12.65 |
| Low | $11.81 |
| Low Change | 0.00 (0.00%) |
| High | $12.70 |
| High Change | +0.89 (+7.52%) |
| Range | $0.89 |
| Volume | 1.845M |
| Dollar Volume | $23.35M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.56 |
|---|---|
| Close | $11.56 |
| Low | $11.56 |
| Low Change | 0.00 (0.00%) |
| High | $11.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $1.50K |
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $11.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.40 |
| 20 Day Moving Average (SMA20) | $12.16 |
| 50 Day Moving Average (SMA50) | $12.85 |
| 100 Day Moving Average (SMA100) | $12.19 |
| 200 Day Moving Average (SMA200) | $13.09 |
Grindr Statistics
| Average Volume (30 Days) | 1.83M |
|---|---|
| P/E Ratio (Current) | 23.83 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $150.54M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.32 |
| Debt to Equity | 466.14 |
| Enterprise Value | $2.61B |
| EV to EBITDA | 17.41 |
| EV to Sales | 5.49 |
| Price to Book | 2675.42 |
| Price to Cash Flow | 14.85 |
| Price to Free Cash Flow | 14.91 |
| Price to Sales | 4.72 |
| Return on Assets | 0.20% |
| Return on Equity | 112.61% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).