Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGrindr Market Segments
Overnight
+0.18(+1.16%)
| Open | $15.55 |
|---|---|
| Close | $15.73 |
| Low | $15.55 |
| Low Change | 0.00 (0.00%) |
| High | $15.73 |
| High Change | +0.18 (+1.16%) |
| Range | $0.18 |
| Volume | 809 |
| Dollar Volume | $12.73K |
After Hours
+0.02(+0.13%)
| Open | $15.71 |
|---|---|
| Close | $15.73 |
| Low | $15.71 |
| Low Change | 0.00 (0.00%) |
| High | $15.73 |
| High Change | +0.02 (+0.13%) |
| Range | $0.02 |
| Volume | 197.343K |
| Dollar Volume | $3.10M |
Regular Trading Hours
+0.41(+2.68%)
| Open | $15.30 |
|---|---|
| Close | $15.71 |
| Low | $15.30 |
| Low Change | 0.00 (0.00%) |
| High | $15.72 |
| High Change | +0.42 (+2.75%) |
| Range | $0.42 |
| Volume | 1.003M |
| Dollar Volume | $15.76M |
Premarket
+0.48(+3.21%)
| Open | $14.96 |
|---|---|
| Close | $15.44 |
| Low | $14.96 |
| Low Change | 0.00 (0.00%) |
| High | $15.60 |
| High Change | +0.64 (+4.28%) |
| Range | $0.64 |
| Volume | 7.542K |
| Dollar Volume | $116.45K |
After Hours Yesterday
+0.30(+1.96%)
| Open | $15.28 |
|---|---|
| Close | $15.58 |
| Low | $15.28 |
| Low Change | 0.00 (0.00%) |
| High | $15.58 |
| High Change | +0.30 (+1.96%) |
| Range | $0.30 |
| Volume | 165.038K |
| Dollar Volume | $2.57M |
Regular Trading Hours Yesterday
-0.13(-0.84%)
| Open | $15.43 |
|---|---|
| Close | $15.30 |
| Low | $15.25 |
| Low Change | -0.19 (-1.20%) |
| High | $15.52 |
| High Change | +0.09 (+0.58%) |
| Range | $0.28 |
| Volume | 521.258K |
| Dollar Volume | $7.98M |
Premarket Yesterday
+0.08(+0.52%)
| Open | $15.27 |
|---|---|
| Close | $15.35 |
| Low | $15.24 |
| Low Change | -0.03 (-0.20%) |
| High | $15.38 |
| High Change | +0.11 (+0.72%) |
| Range | $0.14 |
| Volume | 4.671K |
| Dollar Volume | $71.70K |
Grindr News
1 month agoinvesting.comWhy is Grindr stock sliding today?
- 3 months agoinvesting.com
Grindr upgraded on premium tier and telehealth growth potential
- 3 months agoinvesting.com
Shutterstock tumbles premarket; Intuitive Machines, Grindr rally
3 months agobarrons.comGrindr Stock Soars on Hopes of New Products From the Dating App
- 3 months agoinvesting.com
Why is Grindr stock skyrocketing today?
- 5 months agoinvesting.com
Match Group invests $100 million in Grindr rival Sniffies with buyout option
- 7 months agoinvesting.com
LGBTQ+ dating app Grindr beats revenue estimates, bets on AI to drive growth
- 7 months agoinvesting.com
Friday’s Insider Moves: Top Execs Buy Abbott, Sell Grindr & Ameriprise
Grindr Top Trades
Grindr's top trade so far today returned +5.15%, while the top short trade returned -1.92%.
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $15.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.43 |
| 20 Day Moving Average (SMA20) | $15.57 |
| 50 Day Moving Average (SMA50) | $15.89 |
| 100 Day Moving Average (SMA100) | $14.51 |
| 200 Day Moving Average (SMA200) | $13.40 |
Grindr Statistics
| Average Volume (30 Days) | 1.51M |
|---|---|
| P/E Ratio (Current) | 27.96 |
| EPS (Current) | $0.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $154.02M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | -32.91 |
| Enterprise Value | $3.05B |
| EV to EBITDA | 19.58 |
| EV to Sales | 5.99 |
| Price to Book | -227.75 |
| Price to Cash Flow | 17.31 |
| Price to Free Cash Flow | 17.36 |
| Price to Sales | 5.24 |
| Return on Assets | 0.21% |
| Return on Equity | -8.14% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).