Grindr Price Chart
Grindr Volume Chart
Grindr Market Segments
After Hours
+0.41(+3.00%)
| Open | $13.78 |
|---|---|
| Close | $14.19 |
| Low | $13.78 |
| Low Change | 0.00 (0.00%) |
| High | $14.25 |
| High Change | +0.47 (+3.41%) |
| Range | $0.47 |
| Volume | 1.764K |
| Dollar Volume | $25.04K |
Regular Trading Hours
+0.28(+2.07%)
| Open | $13.51 |
|---|---|
| Close | $13.79 |
| Low | $13.38 |
| Low Change | -0.13 (-0.96%) |
| High | $13.79 |
| High Change | +0.28 (+2.07%) |
| Range | $0.41 |
| Volume | 806.619K |
| Dollar Volume | $11.12M |
Premarket
+0.00(+0.00%)
| Open | $13.11 |
|---|---|
| Close | $13.11 |
| Low | $13.11 |
| Low Change | 0.00 (0.00%) |
| High | $13.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $13.11K |
After Hours Yesterday
-0.15(-1.12%)
| Open | $13.37 |
|---|---|
| Close | $13.22 |
| Low | $13.22 |
| Low Change | -0.15 (-1.12%) |
| High | $13.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 10.48K |
| Dollar Volume | $138.55K |
Regular Trading Hours Yesterday
+0.17(+1.29%)
| Open | $13.22 |
|---|---|
| Close | $13.39 |
| Low | $13.07 |
| Low Change | -0.15 (-1.13%) |
| High | $13.51 |
| High Change | +0.29 (+2.19%) |
| Range | $0.44 |
| Volume | 563.03K |
| Dollar Volume | $7.54M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.30 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 343 |
| Dollar Volume | $4.56K |
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $13.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.35 |
| 20 Day Moving Average (SMA20) | $12.88 |
| 50 Day Moving Average (SMA50) | $12.30 |
| 100 Day Moving Average (SMA100) | $12.33 |
| 200 Day Moving Average (SMA200) | $13.88 |
Grindr Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 26.35 |
| EPS (Current) | $0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $140.77M |
| Cash Ratio | 1.02 |
| Current Ratio | 1.96 |
| Quick Ratio | 1.96 |
| Debt to Equity | 8.42 |
| Enterprise Value | $2.80B |
| EV to EBITDA | 20.70 |
| EV to Sales | 6.36 |
| Price to Book | 52.94 |
| Price to Cash Flow | 17.58 |
| Price to Free Cash Flow | 17.68 |
| Price to Sales | 5.66 |
| Return on Assets | 0.18% |
| Return on Equity | 2.02% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).