Artivion Price Chart
Artivion Volume Chart
Artivion Market Segments
Regular Trading Hours
-0.39(-1.69%)
| Open | $22.77 |
|---|---|
| Close | $22.39 |
| Low | $22.17 |
| Low Change | -0.60 (-2.64%) |
| High | $23.05 |
| High Change | +0.28 (+1.25%) |
| Range | $0.88 |
| Volume | 271.49K |
| Dollar Volume | $6.08M |
Premarket
+0.00(+0.00%)
| Open | $22.89 |
|---|---|
| Close | $22.89 |
| Low | $22.89 |
| Low Change | 0.00 (0.00%) |
| High | $22.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $4.58K |
After Hours Yesterday
+1.53(+6.72%)
| Open | $22.77 |
|---|---|
| Close | $24.30 |
| Low | $22.77 |
| Low Change | 0.00 (0.00%) |
| High | $24.99 |
| High Change | +2.22 (+9.75%) |
| Range | $2.22 |
| Volume | 6.393K |
| Dollar Volume | $155.35K |
Regular Trading Hours Yesterday
+0.48(+2.15%)
| Open | $22.31 |
|---|---|
| Close | $22.79 |
| Low | $22.03 |
| Low Change | -0.28 (-1.26%) |
| High | $22.79 |
| High Change | +0.48 (+2.15%) |
| Range | $0.76 |
| Volume | 457.394K |
| Dollar Volume | $10.42M |
Premarket Yesterday
*No Trades in Segment
Artivion Moving Averages
| 5 Day Moving Average (SMA5) | $22.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.22 |
| 20 Day Moving Average (SMA20) | $29.57 |
| 50 Day Moving Average (SMA50) | $33.68 |
| 100 Day Moving Average (SMA100) | $37.21 |
| 200 Day Moving Average (SMA200) | $40.24 |
Artivion Statistics
| Average Volume (30 Days) | 670.87K |
|---|---|
| P/E Ratio (Current) | 94.46 |
| EPS (Current) | $0.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $14.58M |
| Cash Ratio | 0.60 |
| Current Ratio | 3.86 |
| Quick Ratio | 2.80 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.27B |
| EV to EBITDA | 23.60 |
| EV to Sales | 2.77 |
| Price to Book | 2.44 |
| Price to Cash Flow | 18.98 |
| Price to Free Cash Flow | 75.47 |
| Price to Sales | 2.40 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Artivion Stock Splits
There have been no stock splits for Artivion (AORT).
Artivion Dividends
There have been no dividends for Artivion (AORT).