US Stocks
AORT

Artivion, Inc.

$23.27

Change

+0.74(+3.28%)

Volume

236.909K($5.51M)

Market Capitalization

$993.38M

Artivion Price Charts

Artivion Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM23.4323.3423.2523.1623.0722.9822.89

Artivion Market Segments

After Hours

+0.00(+0.00%)
Open$23.27
Close$23.27
Low$23.27
Low Change0.00 (0.00%)
High$23.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1.143K
Dollar Volume$26.60K

Regular Trading Hours

+0.40(+1.75%)
Open$22.87
Close$23.27
Low$22.68
Low Change-0.20 (-0.85%)
High$23.46
High Change+0.59 (+2.58%)
Range$0.79
Volume235.044K
Dollar Volume$5.47M

Premarket

+0.87(+4.01%)
Open$21.70
Close$22.57
Low$21.70
Low Change0.00 (0.00%)
High$23.00
High Change+1.30 (+5.99%)
Range$1.30
Volume722
Dollar Volume$16.30K

After Hours Yesterday

+0.00(+0.00%)
Open$22.53
Close$22.53
Low$22.53
Low Change0.00 (0.00%)
High$22.53
High Change+0.00 (+0.00%)
Range$0.00
Volume421
Dollar Volume$9.49K

Regular Trading Hours Yesterday

-0.20(-0.88%)
Open$22.73
Close$22.53
Low$22.22
Low Change-0.51 (-2.24%)
High$22.75
High Change+0.02 (+0.09%)
Range$0.53
Volume236.314K
Dollar Volume$5.32M

Premarket Yesterday

*No Trades in Segment

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).