Artivion Price Chart
Artivion Volume Chart
Artivion Market Segments
Regular Trading Hours
-1.55(-3.98%)
| Open | $38.95 |
|---|---|
| Close | $37.40 |
| Low | $37.32 |
| Low Change | -1.63 (-4.18%) |
| High | $39.66 |
| High Change | +0.71 (+1.82%) |
| Range | $2.34 |
| Volume | 78.021K |
| Dollar Volume | $2.92M |
Premarket
+0.75(+1.93%)
| Open | $38.82 |
|---|---|
| Close | $39.57 |
| Low | $38.82 |
| Low Change | 0.00 (0.00%) |
| High | $39.57 |
| High Change | +0.75 (+1.93%) |
| Range | $0.75 |
| Volume | 438 |
| Dollar Volume | $17.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.80 |
|---|---|
| Close | $38.80 |
| Low | $38.80 |
| Low Change | 0.00 (0.00%) |
| High | $38.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 272 |
| Dollar Volume | $10.55K |
Regular Trading Hours Yesterday
+0.93(+2.45%)
| Open | $37.90 |
|---|---|
| Close | $38.83 |
| Low | $37.90 |
| Low Change | 0.00 (0.00%) |
| High | $39.12 |
| High Change | +1.22 (+3.22%) |
| Range | $1.22 |
| Volume | 286.256K |
| Dollar Volume | $11.12M |
Premarket Yesterday
+0.28(+0.74%)
| Open | $37.72 |
|---|---|
| Close | $38.00 |
| Low | $37.72 |
| Low Change | 0.00 (0.00%) |
| High | $38.00 |
| High Change | +0.28 (+0.74%) |
| Range | $0.28 |
| Volume | 528 |
| Dollar Volume | $20.06K |
Artivion Moving Averages
| 5 Day Moving Average (SMA5) | $37.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.28 |
| 20 Day Moving Average (SMA20) | $36.29 |
| 50 Day Moving Average (SMA50) | $37.06 |
| 100 Day Moving Average (SMA100) | $40.73 |
| 200 Day Moving Average (SMA200) | $40.31 |
Artivion Statistics
| Average Volume (30 Days) | 420.34K |
|---|---|
| P/E Ratio (Current) | 188.60 |
| EPS (Current) | $0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $839.00K |
| Cash Ratio | 0.64 |
| Current Ratio | 3.53 |
| Quick Ratio | 2.62 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.99B |
| EV to EBITDA | 40.40 |
| EV to Sales | 4.50 |
| Price to Book | 4.08 |
| Price to Cash Flow | 45.87 |
| Price to Free Cash Flow | 2180.30 |
| Price to Sales | 4.14 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Artivion Stock Splits
There have been no stock splits for Artivion (AORT).
Artivion Dividends
There have been no dividends for Artivion (AORT).