Artivion Price Chart
Artivion Volume Chart
Artivion Market Segments
After Hours
+0.33(+1.34%)
| Open | $24.66 |
|---|---|
| Close | $24.99 |
| Low | $24.66 |
| Low Change | 0.00 (0.00%) |
| High | $24.99 |
| High Change | +0.33 (+1.34%) |
| Range | $0.33 |
| Volume | 160.033K |
| Dollar Volume | $4.00M |
Regular Trading Hours
+0.65(+2.70%)
| Open | $24.03 |
|---|---|
| Close | $24.68 |
| Low | $23.50 |
| Low Change | -0.53 (-2.21%) |
| High | $24.83 |
| High Change | +0.80 (+3.31%) |
| Range | $1.33 |
| Volume | 499.957K |
| Dollar Volume | $12.34M |
Premarket
+0.00(+0.00%)
| Open | $23.81 |
|---|---|
| Close | $23.81 |
| Low | $23.81 |
| Low Change | 0.00 (0.00%) |
| High | $23.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $2.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.97 |
|---|---|
| Close | $23.97 |
| Low | $23.97 |
| Low Change | 0.00 (0.00%) |
| High | $23.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104.366K |
| Dollar Volume | $2.50M |
Regular Trading Hours Yesterday
+0.09(+0.36%)
| Open | $23.90 |
|---|---|
| Close | $23.99 |
| Low | $23.31 |
| Low Change | -0.59 (-2.47%) |
| High | $24.15 |
| High Change | +0.25 (+1.05%) |
| Range | $0.84 |
| Volume | 560.463K |
| Dollar Volume | $13.44M |
Premarket Yesterday
*No Trades in Segment
Artivion News
Artivion Top Trades
Artivion's top trade so far today returned +6.34%, while the top short trade returned -2.21%.
Artivion Moving Averages
| 5 Day Moving Average (SMA5) | $23.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.26 |
| 20 Day Moving Average (SMA20) | $21.49 |
| 50 Day Moving Average (SMA50) | $25.41 |
| 100 Day Moving Average (SMA100) | $31.20 |
| 200 Day Moving Average (SMA200) | $37.44 |
Artivion Statistics
| Average Volume (30 Days) | 851.58K |
|---|---|
| P/E Ratio (Current) | 99.88 |
| EPS (Current) | $0.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $14.58M |
| Cash Ratio | 0.60 |
| Current Ratio | 3.86 |
| Quick Ratio | 2.80 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.33B |
| EV to EBITDA | 24.78 |
| EV to Sales | 2.90 |
| Price to Book | 2.58 |
| Price to Cash Flow | 20.07 |
| Price to Free Cash Flow | 79.80 |
| Price to Sales | 2.54 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Artivion Stock Splits
There have been no stock splits for Artivion (AORT).
Artivion Dividends
There have been no dividends for Artivion (AORT).