⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AORT

Artivion, Inc.

$28.90
-0.02 (-0.07%)

Volume:

825.897K ($23.88M)
#1939 Volume#1891 Dollar Volume

Market Capitalization:

$1.41B
#2309 Market Cap

Artivion Price Chart

Artivion Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.5829.4329.2929.1429.0028.8628.71

Artivion Volume Chart

Artivion Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM158.34K135.72K113.10K90.48K67.86K45.24K22.62K

Artivion Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.07%)
Open$28.88
Close$28.90
Low$28.88
Low Change0.00 (0.00%)
High$28.90
High Change+0.02 (+0.07%)
Range$0.02
Volume158.754K
Dollar Volume$4.59M

Regular Trading Hours

+0.12(+0.42%)
Open$28.80
Close$28.92
Low$28.62
Low Change-0.18 (-0.63%)
High$29.98
High Change+1.18 (+4.10%)
Range$1.36
Volume667.143K
Dollar Volume$19.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.07%)
Open$28.88
Close$28.90
Low$28.88
Low Change0.00 (0.00%)
High$28.90
High Change+0.02 (+0.07%)
Range$0.02
Volume158.754K
Dollar Volume$4.59M

Regular Trading Hours Yesterday

+0.12(+0.42%)
Open$28.80
Close$28.92
Low$28.62
Low Change-0.18 (-0.63%)
High$29.98
High Change+1.18 (+4.10%)
Range$1.36
Volume667.143K
Dollar Volume$19.29M

Premarket Yesterday

*No Trades in Segment

Artivion Top Trades

Artivion's top trade so far today returned +4.10%, while the top short trade returned -3.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Artivion Moving Averages

5 Day Moving Average (SMA5)$28.69
10 Day Moving Average (SMA10)$27.81
20 Day Moving Average (SMA20)$27.16
50 Day Moving Average (SMA50)$24.51
100 Day Moving Average (SMA100)$27.62
200 Day Moving Average (SMA200)$34.96

Artivion Statistics

Average Volume (30 Days)638.17K
P/E Ratio (Current)118.00
EPS (Current)$0.24
Dividend Yield0.00%
Free Cash Flow$14.58M
Cash Ratio0.60
Current Ratio3.86
Quick Ratio2.80
Debt to Equity0.50
Enterprise Value$1.55B
EV to EBITDA28.82
EV to Sales3.38
Price to Book3.07
Price to Cash Flow23.81
Price to Free Cash Flow94.70
Price to Sales3.01
Return on Assets0.01%
Return on Equity0.03%

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).

Artivion Dividends

There have been no dividends for Artivion (AORT).