TransDigm Group Price Chart
TransDigm Group Volume Chart
TransDigm Group Market Segments
Overnight
*No Trades in Segment
After Hours
-41.20(-3.17%)
| Open | $1,301.26 |
|---|---|
| Close | $1,260.06 |
| Low | $1,260.06 |
| Low Change | -41.20 (-3.17%) |
| High | $1,301.26 |
| High Change | +0.00 (+0.00%) |
| Range | $41.20 |
| Volume | 111.357K |
| Dollar Volume | $140.32M |
Regular Trading Hours
+14.69(+1.14%)
| Open | $1,286.51 |
|---|---|
| Close | $1,301.20 |
| Low | $1,278.01 |
| Low Change | -8.50 (-0.66%) |
| High | $1,311.00 |
| High Change | +24.49 (+1.90%) |
| Range | $32.99 |
| Volume | 363.68K |
| Dollar Volume | $473.22M |
Premarket
+0.00(+0.00%)
| Open | $1,280.00 |
|---|---|
| Close | $1,280.00 |
| Low | $1,280.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,280.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10 |
| Dollar Volume | $12.80K |
After Hours Yesterday
-17.06(-1.34%)
| Open | $1,277.06 |
|---|---|
| Close | $1,260.00 |
| Low | $1,260.00 |
| Low Change | -17.06 (-1.34%) |
| High | $1,277.35 |
| High Change | +0.29 (+0.02%) |
| Range | $17.35 |
| Volume | 73.359K |
| Dollar Volume | $92.43M |
Regular Trading Hours Yesterday
+4.09(+0.32%)
| Open | $1,273.38 |
|---|---|
| Close | $1,277.47 |
| Low | $1,265.95 |
| Low Change | -7.43 (-0.58%) |
| High | $1,288.17 |
| High Change | +14.79 (+1.16%) |
| Range | $22.22 |
| Volume | 253.926K |
| Dollar Volume | $324.38M |
Premarket Yesterday
-13.62(-1.06%)
| Open | $1,289.60 |
|---|---|
| Close | $1,275.98 |
| Low | $1,265.12 |
| Low Change | -24.49 (-1.90%) |
| High | $1,289.60 |
| High Change | +0.00 (+0.00%) |
| Range | $24.49 |
| Volume | 620 |
| Dollar Volume | $791.11K |
TransDigm Group Moving Averages
| 5 Day Moving Average (SMA5) | $1,252.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,239.30 |
| 20 Day Moving Average (SMA20) | $1,230.27 |
| 50 Day Moving Average (SMA50) | $1,212.34 |
| 100 Day Moving Average (SMA100) | $1,246.70 |
| 200 Day Moving Average (SMA200) | $1,284.71 |
TransDigm Group Statistics
| Average Volume (30 Days) | 390.81K |
|---|---|
| P/E Ratio (Current) | 38.32 |
| EPS (Current) | $33.33 |
| Dividend Yield | 7.41% |
| Free Cash Flow | $1.85B |
| Cash Ratio | 1.59 |
| Current Ratio | 3.52 |
| Quick Ratio | 2.53 |
| Debt to Equity | -3.40 |
| Enterprise Value | $99.57B |
| EV to EBITDA | 20.69 |
| EV to Sales | 10.48 |
| Price to Book | -7.60 |
| Price to Cash Flow | 33.94 |
| Price to Free Cash Flow | 38.62 |
| Price to Sales | 7.52 |
| Return on Assets | 0.07% |
| Return on Equity | -0.20% |
TransDigm Group Stock Splits
There have been no stock splits for TransDigm Group (TDG).
TransDigm Group Dividends
TransDigm Group (TDG) last paid a special dividend of $90 per share on September 12, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2025 | $90 | Special | Sep 12, 2025 | Aug 20, 2025 |
| Oct 4, 2024 | $75 | Special | Oct 18, 2024 | Sep 20, 2024 |
| Nov 17, 2023 | $35 | Special | Nov 27, 2023 | Nov 9, 2023 |
| Aug 18, 2022 | $18.5 | Special | Aug 26, 2022 | Aug 9, 2022 |
| Dec 27, 2019 | $32.5 | Special | Jan 7, 2020 | Dec 20, 2019 |
| Aug 15, 2019 | $30 | Special | Aug 23, 2019 | Aug 6, 2019 |
| Aug 31, 2017 | $22 | Special | Sep 12, 2017 | Aug 23, 2017 |
| Oct 20, 2016 | $24 | Special | Nov 1, 2016 | Oct 14, 2016 |
| Jun 12, 2014 | $25 | Special | Jun 26, 2014 | Jun 5, 2014 |
| Jul 11, 2013 | $22 | Special | Jul 25, 2013 | Jul 3, 2013 |
| Oct 23, 2012 | $12.85 | Special | Nov 5, 2012 | Oct 15, 2012 |
| Oct 14, 2009 | $7.65 | Special | Oct 26, 2009 | N/A |