TransDigm Group Price Chart
TransDigm Group Volume Chart
TransDigm Group Market Segments
After Hours
-1.59(-0.14%)
| Open | $1,154.45 |
|---|---|
| Close | $1,152.86 |
| Low | $1,152.86 |
| Low Change | -1.59 (-0.14%) |
| High | $1,154.45 |
| High Change | +0.00 (+0.00%) |
| Range | $1.59 |
| Volume | 598 |
| Dollar Volume | $689.41K |
Regular Trading Hours
-17.03(-1.45%)
| Open | $1,171.58 |
|---|---|
| Close | $1,154.55 |
| Low | $1,145.92 |
| Low Change | -25.66 (-2.19%) |
| High | $1,171.67 |
| High Change | +0.09 (+0.01%) |
| Range | $25.75 |
| Volume | 273.876K |
| Dollar Volume | $316.20M |
Premarket
-10.46(-0.90%)
| Open | $1,165.46 |
|---|---|
| Close | $1,155.00 |
| Low | $1,155.00 |
| Low Change | -10.46 (-0.90%) |
| High | $1,170.00 |
| High Change | +4.54 (+0.39%) |
| Range | $15.00 |
| Volume | 300 |
| Dollar Volume | $346.50K |
After Hours Yesterday
-2.98(-0.26%)
| Open | $1,159.98 |
|---|---|
| Close | $1,157.00 |
| Low | $1,157.00 |
| Low Change | -2.98 (-0.26%) |
| High | $1,159.98 |
| High Change | +0.00 (+0.00%) |
| Range | $2.98 |
| Volume | 1.134K |
| Dollar Volume | $1.31M |
Regular Trading Hours Yesterday
+16.76(+1.47%)
| Open | $1,143.46 |
|---|---|
| Close | $1,160.22 |
| Low | $1,141.95 |
| Low Change | -1.51 (-0.13%) |
| High | $1,164.37 |
| High Change | +20.91 (+1.83%) |
| Range | $22.42 |
| Volume | 271.59K |
| Dollar Volume | $315.10M |
Premarket Yesterday
*No Trades in Segment
TransDigm Group Moving Averages
| 5 Day Moving Average (SMA5) | $1,152.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,186.19 |
| 20 Day Moving Average (SMA20) | $1,203.63 |
| 50 Day Moving Average (SMA50) | $1,226.18 |
| 100 Day Moving Average (SMA100) | $1,286.91 |
| 200 Day Moving Average (SMA200) | $1,329.05 |
TransDigm Group Statistics
| Average Volume (30 Days) | 410.51K |
|---|---|
| P/E Ratio (Current) | 36.05 |
| EPS (Current) | $32.01 |
| Dividend Yield | 8.12% |
| Free Cash Flow | $1.88B |
| Cash Ratio | 1.00 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.81 |
| Debt to Equity | -3.24 |
| Enterprise Value | $92.69B |
| EV to EBITDA | 20.50 |
| EV to Sales | 10.18 |
| Price to Book | -7.03 |
| Price to Cash Flow | 30.77 |
| Price to Free Cash Flow | 34.70 |
| Price to Sales | 7.15 |
| Return on Assets | 0.08% |
| Return on Equity | -0.20% |
TransDigm Group Stock Splits
There have been no stock splits for TransDigm Group (TDG).
TransDigm Group Dividends
TransDigm Group (TDG) last paid a special dividend of $90 per share on September 12, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2025 | $90 | Special | Sep 12, 2025 | Aug 20, 2025 |
| Oct 4, 2024 | $75 | Special | Oct 18, 2024 | Sep 20, 2024 |
| Nov 17, 2023 | $35 | Special | Nov 27, 2023 | Nov 9, 2023 |
| Aug 18, 2022 | $18.5 | Special | Aug 26, 2022 | Aug 9, 2022 |
| Dec 27, 2019 | $32.5 | Special | Jan 7, 2020 | Dec 20, 2019 |
| Aug 15, 2019 | $30 | Special | Aug 23, 2019 | Aug 6, 2019 |
| Aug 31, 2017 | $22 | Special | Sep 12, 2017 | Aug 23, 2017 |
| Oct 20, 2016 | $24 | Special | Nov 1, 2016 | Oct 14, 2016 |
| Jun 12, 2014 | $25 | Special | Jun 26, 2014 | Jun 5, 2014 |
| Jul 11, 2013 | $22 | Special | Jul 25, 2013 | Jul 3, 2013 |
| Oct 23, 2012 | $12.85 | Special | Nov 5, 2012 | Oct 15, 2012 |
| Oct 14, 2009 | $7.65 | Special | Oct 26, 2009 | N/A |