Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTransDigm Group Market Segments
After Hours
+20.55(+1.89%)
| Open | $1,085.00 |
|---|---|
| Close | $1,105.55 |
| Low | $1,085.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,105.55 |
| High Change | +20.55 (+1.89%) |
| Range | $20.55 |
| Volume | 58.747K |
| Dollar Volume | $64.95M |
Regular Trading Hours
-27.92(-2.51%)
| Open | $1,112.93 |
|---|---|
| Close | $1,085.01 |
| Low | $1,082.40 |
| Low Change | -30.53 (-2.74%) |
| High | $1,123.44 |
| High Change | +10.51 (+0.94%) |
| Range | $41.04 |
| Volume | 376.393K |
| Dollar Volume | $408.39M |
Premarket
+0.00(+0.00%)
| Open | $1,110.00 |
|---|---|
| Close | $1,110.00 |
| Low | $1,110.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,110.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13 |
| Dollar Volume | $14.43K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.63(-0.06%)
| Open | $1,111.85 |
|---|---|
| Close | $1,111.22 |
| Low | $1,111.22 |
| Low Change | -0.63 (-0.06%) |
| High | $1,111.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 61.404K |
| Dollar Volume | $68.23M |
Regular Trading Hours Yesterday
-12.15(-1.08%)
| Open | $1,124.00 |
|---|---|
| Close | $1,111.85 |
| Low | $1,102.37 |
| Low Change | -21.63 (-1.92%) |
| High | $1,131.31 |
| High Change | +7.31 (+0.65%) |
| Range | $28.94 |
| Volume | 320.864K |
| Dollar Volume | $356.75M |
Premarket Yesterday
-37.46(-3.19%)
| Open | $1,174.46 |
|---|---|
| Close | $1,137.00 |
| Low | $1,136.99 |
| Low Change | -37.47 (-3.19%) |
| High | $1,174.46 |
| High Change | +0.00 (+0.00%) |
| Range | $37.47 |
| Volume | 279 |
| Dollar Volume | $317.22K |
TransDigm Group News
There is no current news for this stock at the moment.
TransDigm Group Top Trades
TransDigm Group's top trade so far today returned +2.14%, while the top short trade returned -3.42%.
TransDigm Group Moving Averages
| 5 Day Moving Average (SMA5) | $1,130.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,145.18 |
| 20 Day Moving Average (SMA20) | $1,175.01 |
| 50 Day Moving Average (SMA50) | $1,222.29 |
| 100 Day Moving Average (SMA100) | $1,227.73 |
| 200 Day Moving Average (SMA200) | $1,264.07 |
TransDigm Group Statistics
| Average Volume (30 Days) | 414.74K |
|---|---|
| P/E Ratio (Current) | 32.99 |
| EPS (Current) | $34.57 |
| Dividend Yield | 8.40% |
| Free Cash Flow | $2.44B |
| Cash Ratio | 1.08 |
| Current Ratio | 3.02 |
| Quick Ratio | 2.01 |
| Debt to Equity | -3.41 |
| Enterprise Value | $93.74B |
| EV to EBITDA | 19.04 |
| EV to Sales | 9.37 |
| Price to Book | -6.43 |
| Price to Cash Flow | 23.40 |
| Price to Free Cash Flow | 25.88 |
| Price to Sales | 6.30 |
| Return on Assets | 0.07% |
| Return on Equity | -0.19% |
TransDigm Group Stock Splits
There have been no stock splits for TransDigm Group (TDG).
TransDigm Group Dividends
TransDigm Group (TDG) last paid a special dividend of $90 per share on September 12, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2025 | $90 | Special | Sep 12, 2025 | Aug 20, 2025 |
| Oct 4, 2024 | $75 | Special | Oct 18, 2024 | Sep 20, 2024 |
| Nov 17, 2023 | $35 | Special | Nov 27, 2023 | Nov 9, 2023 |
| Aug 18, 2022 | $18.5 | Special | Aug 26, 2022 | Aug 9, 2022 |
| Dec 27, 2019 | $32.5 | Special | Jan 7, 2020 | Dec 20, 2019 |
| Aug 15, 2019 | $30 | Special | Aug 23, 2019 | Aug 6, 2019 |
| Aug 31, 2017 | $22 | Special | Sep 12, 2017 | Aug 23, 2017 |
| Oct 20, 2016 | $24 | Special | Nov 1, 2016 | Oct 14, 2016 |
| Jun 12, 2014 | $25 | Special | Jun 26, 2014 | Jun 5, 2014 |
| Jul 11, 2013 | $22 | Special | Jul 25, 2013 | Jul 3, 2013 |
| Oct 23, 2012 | $12.85 | Special | Nov 5, 2012 | Oct 15, 2012 |
| Oct 14, 2009 | $7.65 | Special | Oct 26, 2009 | N/A |