⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TDG

TransDigm Group Incorporated

$1,254.38
+4.48 (+0.36%)

Volume:

392.651K ($492.96M)
#2782 Volume#255 Dollar Volume

Market Capitalization:

$70.16B
#241 Market Cap

TransDigm Group Price Chart

TransDigm Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1264.871263.121261.371259.621257.881256.131254.38

TransDigm Group Volume Chart

TransDigm Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.12K53.25K44.37K35.50K26.62K17.75K8.87K

TransDigm Group Market Segments

After Hours

+0.00(+0.00%)
Open$1,254.38
Close$1,254.38
Low$1,254.38
Low Change0.00 (0.00%)
High$1,254.38
High Change+0.00 (+0.00%)
Range$0.00
Volume62.124K
Dollar Volume$77.93M

Regular Trading Hours

+5.88(+0.47%)
Open$1,249.79
Close$1,255.67
Low$1,240.88
Low Change-8.91 (-0.71%)
High$1,265.08
High Change+15.29 (+1.22%)
Range$24.20
Volume330.527K
Dollar Volume$415.03M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.01%)
Open$1,249.98
Close$1,249.91
Low$1,249.91
Low Change-0.07 (-0.01%)
High$1,249.98
High Change+0.00 (+0.00%)
Range$0.07
Volume38.519K
Dollar Volume$48.15M

Regular Trading Hours Yesterday

-14.70(-1.16%)
Open$1,264.60
Close$1,249.90
Low$1,236.88
Low Change-27.72 (-2.19%)
High$1,265.00
High Change+0.40 (+0.03%)
Range$28.12
Volume261.754K
Dollar Volume$327.17M

Premarket Yesterday

*No Trades in Segment

TransDigm Group News

There is no current news for this stock at the moment.

TransDigm Group Top Trades

TransDigm Group's top trade so far today returned +1.22%, while the top short trade returned -0.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TransDigm Group Moving Averages

5 Day Moving Average (SMA5)$1,268.92
10 Day Moving Average (SMA10)$1,237.73
20 Day Moving Average (SMA20)$1,259.98
50 Day Moving Average (SMA50)$1,262.08
100 Day Moving Average (SMA100)$1,229.86
200 Day Moving Average (SMA200)$1,281.01

TransDigm Group Statistics

Average Volume (30 Days)382.49K
P/E Ratio (Current)37.94
EPS (Current)$33.33
Dividend Yield7.48%
Free Cash Flow$1.85B
Cash Ratio1.59
Current Ratio3.52
Quick Ratio2.53
Debt to Equity-3.40
Enterprise Value$98.85B
EV to EBITDA20.54
EV to Sales10.40
Price to Book-7.52
Price to Cash Flow33.60
Price to Free Cash Flow38.23
Price to Sales7.44
Return on Assets0.07%
Return on Equity-0.20%

TransDigm Group Stock Splits

There have been no stock splits for TransDigm Group (TDG).

TransDigm Group Dividends

TransDigm Group (TDG) last paid a special dividend of $90 per share on September 12, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 2, 2025$90SpecialSep 12, 2025Aug 20, 2025
Oct 4, 2024$75SpecialOct 18, 2024Sep 20, 2024
Nov 17, 2023$35SpecialNov 27, 2023Nov 9, 2023
Aug 18, 2022$18.5SpecialAug 26, 2022Aug 9, 2022
Dec 27, 2019$32.5SpecialJan 7, 2020Dec 20, 2019
Aug 15, 2019$30SpecialAug 23, 2019Aug 6, 2019
Aug 31, 2017$22SpecialSep 12, 2017Aug 23, 2017
Oct 20, 2016$24SpecialNov 1, 2016Oct 14, 2016
Jun 12, 2014$25SpecialJun 26, 2014Jun 5, 2014
Jul 11, 2013$22SpecialJul 25, 2013Jul 3, 2013
Oct 23, 2012$12.85SpecialNov 5, 2012Oct 15, 2012
Oct 14, 2009$7.65SpecialOct 26, 2009N/A