Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTransDigm Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.30(+0.03%)
| Open | $1,147.70 |
|---|---|
| Close | $1,148.00 |
| Low | $1,146.81 |
| Low Change | -0.89 (-0.08%) |
| High | $1,148.02 |
| High Change | +0.32 (+0.03%) |
| Range | $1.21 |
| Volume | 82.046K |
| Dollar Volume | $94.19M |
Regular Trading Hours
-31.18(-2.64%)
| Open | $1,178.88 |
|---|---|
| Close | $1,147.70 |
| Low | $1,145.25 |
| Low Change | -33.63 (-2.85%) |
| High | $1,181.88 |
| High Change | +3.00 (+0.25%) |
| Range | $36.63 |
| Volume | 313.054K |
| Dollar Volume | $359.29M |
Premarket
-3.98(-0.34%)
| Open | $1,179.99 |
|---|---|
| Close | $1,176.01 |
| Low | $1,176.01 |
| Low Change | -3.98 (-0.34%) |
| High | $1,179.99 |
| High Change | +0.00 (+0.00%) |
| Range | $3.98 |
| Volume | 54 |
| Dollar Volume | $63.50K |
After Hours Yesterday
-0.91(-0.08%)
| Open | $1,175.91 |
|---|---|
| Close | $1,175.00 |
| Low | $1,175.00 |
| Low Change | -0.91 (-0.08%) |
| High | $1,175.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 53.878K |
| Dollar Volume | $63.31M |
Regular Trading Hours Yesterday
+20.63(+1.78%)
| Open | $1,155.83 |
|---|---|
| Close | $1,176.46 |
| Low | $1,147.29 |
| Low Change | -8.55 (-0.74%) |
| High | $1,185.60 |
| High Change | +29.77 (+2.58%) |
| Range | $38.32 |
| Volume | 276.346K |
| Dollar Volume | $325.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1,142.90 |
|---|---|
| Close | $1,142.90 |
| Low | $1,142.90 |
| Low Change | 0.00 (0.00%) |
| High | $1,142.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20 |
| Dollar Volume | $22.86K |
TransDigm Group News
There is no current news for this stock at the moment.
TransDigm Group Top Trades
TransDigm Group's top trade so far today returned +0.50%, while the top short trade returned -2.97%.
TransDigm Group Moving Averages
| 5 Day Moving Average (SMA5) | $1,136.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,137.67 |
| 20 Day Moving Average (SMA20) | $1,121.70 |
| 50 Day Moving Average (SMA50) | $1,130.05 |
| 100 Day Moving Average (SMA100) | $1,199.03 |
| 200 Day Moving Average (SMA200) | $1,227.60 |
TransDigm Group Statistics
| Average Volume (30 Days) | 376.92K |
|---|---|
| P/E Ratio (Current) | 32.05 |
| EPS (Current) | $34.57 |
| Dividend Yield | 8.64% |
| Free Cash Flow | $1.93B |
| Cash Ratio | 1.08 |
| Current Ratio | 3.02 |
| Quick Ratio | 2.01 |
| Debt to Equity | -3.41 |
| Enterprise Value | $91.96B |
| EV to EBITDA | 18.29 |
| EV to Sales | 9.19 |
| Price to Book | -6.24 |
| Price to Cash Flow | 27.86 |
| Price to Free Cash Flow | 31.78 |
| Price to Sales | 6.12 |
| Return on Assets | 0.07% |
| Return on Equity | -0.19% |
TransDigm Group Stock Splits
There have been no stock splits for TransDigm Group (TDG).
TransDigm Group Dividends
TransDigm Group (TDG) last paid a special dividend of $90 per share on September 12, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2025 | $90 | Special | Sep 12, 2025 | Aug 20, 2025 |
| Oct 4, 2024 | $75 | Special | Oct 18, 2024 | Sep 20, 2024 |
| Nov 17, 2023 | $35 | Special | Nov 27, 2023 | Nov 9, 2023 |
| Aug 18, 2022 | $18.5 | Special | Aug 26, 2022 | Aug 9, 2022 |
| Dec 27, 2019 | $32.5 | Special | Jan 7, 2020 | Dec 20, 2019 |
| Aug 15, 2019 | $30 | Special | Aug 23, 2019 | Aug 6, 2019 |
| Aug 31, 2017 | $22 | Special | Sep 12, 2017 | Aug 23, 2017 |
| Oct 20, 2016 | $24 | Special | Nov 1, 2016 | Oct 14, 2016 |
| Jun 12, 2014 | $25 | Special | Jun 26, 2014 | Jun 5, 2014 |
| Jul 11, 2013 | $22 | Special | Jul 25, 2013 | Jul 3, 2013 |
| Oct 23, 2012 | $12.85 | Special | Nov 5, 2012 | Oct 15, 2012 |
| Oct 14, 2009 | $7.65 | Special | Oct 26, 2009 | N/A |