US Stocks
AWK

American Water Works Company, Inc

$139.11

Change

+1.22(+0.88%)

Volume

898.279K($124.93M)

Market Capitalization

$27.13B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM139.11138.85138.59138.34138.08137.82137.56

American Water Works Company, Market Segments

After Hours

+0.00(+0.00%)
Open$139.11
Close$139.11
Low$139.11
Low Change0.00 (0.00%)
High$139.11
High Change+0.00 (+0.00%)
Range$0.00
Volume12.508K
Dollar Volume$1.74M

Regular Trading Hours

+1.04(+0.75%)
Open$138.04
Close$139.08
Low$137.43
Low Change-0.61 (-0.44%)
High$139.19
High Change+1.15 (+0.83%)
Range$1.76
Volume885.771K
Dollar Volume$123.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$137.92
Close$137.92
Low$137.92
Low Change0.00 (0.00%)
High$137.92
High Change+0.00 (+0.00%)
Range$0.00
Volume64.247K
Dollar Volume$8.86M

Regular Trading Hours Yesterday

+0.18(+0.13%)
Open$137.71
Close$137.89
Low$136.75
Low Change-0.96 (-0.70%)
High$138.83
High Change+1.12 (+0.81%)
Range$2.08
Volume967.586K
Dollar Volume$133.42M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).