US Stocks
AWK

American Water Works Company, Inc

$139.58

Change

-2.16(-1.52%)

Volume

1.413M($199.00M)

Market Capitalization

$27.21B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.81141.44141.07140.69140.32139.95139.58

American Water Works Company, Market Segments

After Hours

-1.55(-1.10%)
Open$141.13
Close$139.58
Low$139.58
Low Change-1.55 (-1.10%)
High$141.13
High Change+0.00 (+0.00%)
Range$1.55
Volume183.261K
Dollar Volume$25.58M

Regular Trading Hours

-0.76(-0.54%)
Open$141.83
Close$141.07
Low$139.98
Low Change-1.85 (-1.30%)
High$143.75
High Change+1.92 (+1.35%)
Range$3.77
Volume1.229M
Dollar Volume$173.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$141.81
Close$141.81
Low$141.81
Low Change0.00 (0.00%)
High$141.81
High Change+0.00 (+0.00%)
Range$0.00
Volume3.666K
Dollar Volume$519.88K

Regular Trading Hours Yesterday

-0.77(-0.54%)
Open$142.51
Close$141.74
Low$140.76
Low Change-1.76 (-1.23%)
High$142.82
High Change+0.31 (+0.22%)
Range$2.07
Volume1.083M
Dollar Volume$153.44M

Premarket Yesterday

+0.75(+0.53%)
Open$141.77
Close$142.52
Low$141.51
Low Change-0.26 (-0.18%)
High$142.52
High Change+0.75 (+0.53%)
Range$1.01
Volume3.415K
Dollar Volume$486.71K

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).