US Stocks
AWK

American Water Works Company, Inc

$132.45
-0.84 (-0.63%)

Volume:

52.784K ($6.99M)
#2892 Volume#1871 Dollar Volume

Market Capitalization:

$25.86B
#406 Market Cap

American Water Works Company, Price Chart

American Water Works Company, Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM133.99133.64133.28132.93132.58132.23131.88

American Water Works Company, Volume Chart

American Water Works Company, Volume Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM39.30K33.68K28.07K22.45K16.84K11.23K5.61K

American Water Works Company, Market Segments

Regular Trading Hours

-1.49(-1.11%)
Open$133.93
Close$132.45
Low$131.73
Low Change-2.20 (-1.64%)
High$134.12
High Change+0.19 (+0.14%)
Range$2.39
Volume52.376K
Dollar Volume$6.94M

Premarket

+0.27(+0.20%)
Open$133.72
Close$133.99
Low$133.72
Low Change0.00 (0.00%)
High$133.99
High Change+0.27 (+0.20%)
Range$0.27
Volume408
Dollar Volume$54.67K

After Hours Yesterday

+2.19(+1.64%)
Open$133.25
Close$135.44
Low$133.25
Low Change0.00 (0.00%)
High$135.44
High Change+2.19 (+1.64%)
Range$2.19
Volume10.029K
Dollar Volume$1.36M

Regular Trading Hours Yesterday

+0.54(+0.41%)
Open$132.74
Close$133.28
Low$132.05
Low Change-0.69 (-0.52%)
High$135.64
High Change+2.90 (+2.18%)
Range$3.59
Volume1.257M
Dollar Volume$167.47M

Premarket Yesterday

-0.06(-0.05%)
Open$132.55
Close$132.49
Low$132.48
Low Change-0.07 (-0.05%)
High$132.55
High Change+0.00 (+0.00%)
Range$0.07
Volume641
Dollar Volume$84.93K

American Water Works Company, Moving Averages

5 Day Moving Average (SMA5)$131.85
10 Day Moving Average (SMA10)$134.20
20 Day Moving Average (SMA20)$135.39
50 Day Moving Average (SMA50)$134.26
100 Day Moving Average (SMA100)$132.18
200 Day Moving Average (SMA200)$135.69

American Water Works Company, Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)23.13
EPS (Current)$5.69
Dividend Yield2.46%
Free Cash Flow-$1.07B
Cash Ratio0.02
Current Ratio0.46
Quick Ratio0.43
Debt to Equity1.28
Enterprise Value$41.59B
EV to EBITDA15.00
EV to Sales8.09
Price to Book2.06
Price to Cash Flow12.48
Price to Free Cash Flow—
Price to Sales5.00
Return on Assets0.03%
Return on Equity0.09%

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).

American Water Works Company, Dividends

American Water Works Company, (AWK) last paid a quarterly dividend of $0.8275 per share on March 3, 2026. With a forward annual dividend payout of $3.31, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 10, 2026$0.8275QuarterlyMar 3, 2026Dec 5, 2025
Nov 13, 2025$0.8275QuarterlyDec 2, 2025Oct 28, 2025
Aug 12, 2025$0.8275QuarterlySep 3, 2025Jul 30, 2025
May 13, 2025$0.8275QuarterlyJun 3, 2025Apr 30, 2025
Feb 7, 2025$0.765QuarterlyMar 4, 2025Dec 6, 2024
Nov 12, 2024$0.765QuarterlyDec 3, 2024Oct 29, 2024
Aug 13, 2024$0.765QuarterlySep 4, 2024Jul 31, 2024
May 13, 2024$0.765QuarterlyJun 3, 2024May 1, 2024
Feb 7, 2024$0.7075QuarterlyMar 1, 2024Dec 6, 2023
Nov 13, 2023$0.7075QuarterlyDec 1, 2023Oct 31, 2023
Aug 7, 2023$0.7075QuarterlySep 1, 2023Jul 26, 2023
May 8, 2023$0.7075QuarterlyJun 1, 2023Apr 26, 2023
Feb 6, 2023$0.655QuarterlyMar 1, 2023Dec 7, 2022
Nov 7, 2022$0.655QuarterlyDec 1, 2022Oct 27, 2022
Aug 8, 2022$0.655QuarterlySep 1, 2022Jul 27, 2022
May 9, 2022$0.655QuarterlyJun 1, 2022Apr 27, 2022
Feb 7, 2022$0.6025QuarterlyMar 1, 2022Dec 9, 2021
Nov 9, 2021$0.6025QuarterlyDec 1, 2021Oct 28, 2021
Aug 9, 2021$0.6025QuarterlySep 1, 2021Jul 28, 2021
May 10, 2021$0.6025QuarterlyJun 1, 2021Apr 28, 2021