US Stocks
AWK

American Water Works Company, Inc

$136.86
+4.99 (+3.78%)

Volume:

3.268M ($447.21M)
#777 Volume#294 Dollar Volume

Market Capitalization:

$26.73B
#496 Market Cap

American Water Works Company, Price Chart

American Water Works Company, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.93136.70136.46136.23136.00135.76135.53

American Water Works Company, Volume Chart

American Water Works Company, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM593.38K508.61K423.84K339.07K254.31K169.54K84.77K

American Water Works Company, Market Segments

Overnight

+0.00(+0.00%)
Open$134.40
Close$134.40
Low$134.40
Low Change0.00 (0.00%)
High$134.40
High Change+0.00 (+0.00%)
Range$0.00
Volume373
Dollar Volume$50.13K

After Hours

+0.00(+0.00%)
Open$136.86
Close$136.86
Low$136.86
Low Change0.00 (0.00%)
High$136.86
High Change+0.00 (+0.00%)
Range$0.00
Volume593.379K
Dollar Volume$81.21M

Regular Trading Hours

+3.83(+2.88%)
Open$133.03
Close$136.86
Low$132.07
Low Change-0.96 (-0.72%)
High$136.93
High Change+3.90 (+2.93%)
Range$4.86
Volume2.674M
Dollar Volume$366.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$131.79
Close$131.79
Low$131.79
Low Change0.00 (0.00%)
High$131.79
High Change+0.00 (+0.00%)
Range$0.00
Volume618.566K
Dollar Volume$81.52M

Regular Trading Hours Yesterday

+0.27(+0.21%)
Open$131.60
Close$131.87
Low$130.99
Low Change-0.61 (-0.46%)
High$133.43
High Change+1.83 (+1.39%)
Range$2.44
Volume1.816M
Dollar Volume$239.52M

Premarket Yesterday

+0.00(+0.00%)
Open$131.99
Close$131.99
Low$131.99
Low Change0.00 (0.00%)
High$131.99
High Change+0.00 (+0.00%)
Range$0.00
Volume227
Dollar Volume$29.96K

American Water Works Company, News

There is no current news for this stock at the moment.

American Water Works Company, Top Trades

American Water Works Company,'s top trade so far today returned +3.63%, while the top short trade returned -0.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Water Works Company, Moving Averages

5 Day Moving Average (SMA5)$133.07
10 Day Moving Average (SMA10)$130.17
20 Day Moving Average (SMA20)$127.72
50 Day Moving Average (SMA50)$126.98
100 Day Moving Average (SMA100)$130.70
200 Day Moving Average (SMA200)$131.76

American Water Works Company, Statistics

Average Volume (30 Days)2.35M
P/E Ratio (Current)24.27
EPS (Current)$5.64
Dividend Yield2.42%
Free Cash Flow-$1.20B
Cash Ratio0.03
Current Ratio0.37
Quick Ratio0.34
Debt to Equity1.24
Enterprise Value$42.35B
EV to EBITDA15.05
EV to Sales8.14
Price to Book2.11
Price to Cash Flow13.15
Price to Free Cash Flow—
Price to Sales5.13
Return on Assets0.03%
Return on Equity0.09%

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).

American Water Works Company, Dividends

American Water Works Company, (AWK) last paid a quarterly dividend of $0.895 per share on June 2, 2026. With a forward annual dividend payout of $3.58, the stock currently offers a dividend yield of 2.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 12, 2026$0.895QuarterlyJun 2, 2026Apr 29, 2026
Feb 10, 2026$0.8275QuarterlyMar 3, 2026Dec 5, 2025
Nov 13, 2025$0.8275QuarterlyDec 2, 2025Oct 28, 2025
Aug 12, 2025$0.8275QuarterlySep 3, 2025Jul 30, 2025
May 13, 2025$0.8275QuarterlyJun 3, 2025Apr 30, 2025
Feb 7, 2025$0.765QuarterlyMar 4, 2025Dec 6, 2024
Nov 12, 2024$0.765QuarterlyDec 3, 2024Oct 29, 2024
Aug 13, 2024$0.765QuarterlySep 4, 2024Jul 31, 2024
May 13, 2024$0.765QuarterlyJun 3, 2024May 1, 2024
Feb 7, 2024$0.7075QuarterlyMar 1, 2024Dec 6, 2023
Nov 13, 2023$0.7075QuarterlyDec 1, 2023Oct 31, 2023
Aug 7, 2023$0.7075QuarterlySep 1, 2023Jul 26, 2023
May 8, 2023$0.7075QuarterlyJun 1, 2023Apr 26, 2023
Feb 6, 2023$0.655QuarterlyMar 1, 2023Dec 7, 2022
Nov 7, 2022$0.655QuarterlyDec 1, 2022Oct 27, 2022
Aug 8, 2022$0.655QuarterlySep 1, 2022Jul 27, 2022
May 9, 2022$0.655QuarterlyJun 1, 2022Apr 27, 2022
Feb 7, 2022$0.6025QuarterlyMar 1, 2022Dec 9, 2021
Nov 9, 2021$0.6025QuarterlyDec 1, 2021Oct 28, 2021
Aug 9, 2021$0.6025QuarterlySep 1, 2021Jul 28, 2021