US Stocks
AWK

American Water Works Company, Inc

$134.13

Change

+2.61(+1.98%)

Volume

1.609M($215.83M)

Market Capitalization

$26.17B

American Water Works Company, Price Charts

American Water Works Company, Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM134.38133.96133.53133.11132.68132.26131.83

American Water Works Company, Market Segments

After Hours

+0.00(+0.00%)
Open$134.13
Close$134.13
Low$134.13
Low Change0.00 (0.00%)
High$134.13
High Change+0.00 (+0.00%)
Range$0.00
Volume37.525K
Dollar Volume$5.03M

Regular Trading Hours

+2.09(+1.58%)
Open$132.06
Close$134.15
Low$131.50
Low Change-0.56 (-0.42%)
High$134.41
High Change+2.35 (+1.78%)
Range$2.91
Volume1.571M
Dollar Volume$210.80M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$131.55
Close$131.55
Low$131.55
Low Change0.00 (0.00%)
High$131.55
High Change+0.00 (+0.00%)
Range$0.00
Volume47.471K
Dollar Volume$6.24M

Regular Trading Hours Yesterday

+0.99(+0.76%)
Open$130.53
Close$131.52
Low$130.42
Low Change-0.12 (-0.09%)
High$132.20
High Change+1.67 (+1.28%)
Range$1.78
Volume1.45M
Dollar Volume$190.69M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).