⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AWK

American Water Works Company, Inc

$139.56
-0.35 (-0.25%)

Volume:

70.649K ($9.86M)
#2191 Volume#1082 Dollar Volume

Market Capitalization:

$27.73B
#393 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

American Water Works Company, Market Segments

Regular Trading Hours

-0.91(-0.65%)
Open$140.47
Close$139.56
Low$139.22
Low Change-1.25 (-0.89%)
High$140.95
High Change+0.48 (+0.34%)
Range$1.73
Volume69.936K
Dollar Volume$9.76M

Premarket

+0.14(+0.10%)
Open$140.72
Close$140.86
Low$140.72
Low Change0.00 (0.00%)
High$140.86
High Change+0.14 (+0.10%)
Range$0.14
Volume713
Dollar Volume$100.43K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$139.84
Close$139.84
Low$139.84
Low Change0.00 (0.00%)
High$139.84
High Change+0.00 (+0.00%)
Range$0.00
Volume458.831K
Dollar Volume$64.16M

Regular Trading Hours Yesterday

-1.90(-1.34%)
Open$141.81
Close$139.91
Low$139.72
Low Change-2.09 (-1.47%)
High$142.37
High Change+0.56 (+0.39%)
Range$2.65
Volume1.51M
Dollar Volume$211.32M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, News

There is no current news for this stock at the moment.

American Water Works Company, Top Trades

American Water Works Company,'s top trade so far today returned +0.34%, while the top short trade returned -1.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Water Works Company, Moving Averages

5 Day Moving Average (SMA5)$140.44
10 Day Moving Average (SMA10)$139.23
20 Day Moving Average (SMA20)$138.09
50 Day Moving Average (SMA50)$135.58
100 Day Moving Average (SMA100)$131.25
200 Day Moving Average (SMA200)$131.71

American Water Works Company, Statistics

Average Volume (30 Days)2.27M
P/E Ratio (Current)24.71
EPS (Current)$5.68
Dividend Yield2.36%
Free Cash Flow-$1.03B
Cash Ratio0.06
Current Ratio0.52
Quick Ratio0.49
Debt to Equity1.21
Enterprise Value$43.83B
EV to EBITDA15.19
EV to Sales8.30
Price to Book2.09
Price to Cash Flow11.95
Price to Free Cash Flow—
Price to Sales5.28
Return on Assets0.03%
Return on Equity0.08%

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).

American Water Works Company, Dividends

American Water Works Company, (AWK) last paid a quarterly dividend of $0.895 per share on September 1, 2026. With a forward annual dividend payout of $3.58, the stock currently offers a dividend yield of 2.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.895QuarterlySep 1, 2026Jul 29, 2026
May 12, 2026$0.895QuarterlyJun 2, 2026Apr 29, 2026
Feb 10, 2026$0.8275QuarterlyMar 3, 2026Dec 5, 2025
Nov 13, 2025$0.8275QuarterlyDec 2, 2025Oct 28, 2025
Aug 12, 2025$0.8275QuarterlySep 3, 2025Jul 30, 2025
May 13, 2025$0.8275QuarterlyJun 3, 2025Apr 30, 2025
Feb 7, 2025$0.765QuarterlyMar 4, 2025Dec 6, 2024
Nov 12, 2024$0.765QuarterlyDec 3, 2024Oct 29, 2024
Aug 13, 2024$0.765QuarterlySep 4, 2024Jul 31, 2024
May 13, 2024$0.765QuarterlyJun 3, 2024May 1, 2024
Feb 7, 2024$0.7075QuarterlyMar 1, 2024Dec 6, 2023
Nov 13, 2023$0.7075QuarterlyDec 1, 2023Oct 31, 2023
Aug 7, 2023$0.7075QuarterlySep 1, 2023Jul 26, 2023
May 8, 2023$0.7075QuarterlyJun 1, 2023Apr 26, 2023
Feb 6, 2023$0.655QuarterlyMar 1, 2023Dec 7, 2022
Nov 7, 2022$0.655QuarterlyDec 1, 2022Oct 27, 2022
Aug 8, 2022$0.655QuarterlySep 1, 2022Jul 27, 2022
May 9, 2022$0.655QuarterlyJun 1, 2022Apr 27, 2022
Feb 7, 2022$0.6025QuarterlyMar 1, 2022Dec 9, 2021
Nov 9, 2021$0.6025QuarterlyDec 1, 2021Oct 28, 2021