ESAB Corporation Price Chart
ESAB Corporation Volume Chart
ESAB Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $97.94 |
|---|---|
| Close | $97.94 |
| Low | $97.94 |
| Low Change | 0.00 (0.00%) |
| High | $97.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187 |
| Dollar Volume | $18.31K |
Regular Trading Hours
-0.69(-0.70%)
| Open | $98.55 |
|---|---|
| Close | $97.86 |
| Low | $96.93 |
| Low Change | -1.62 (-1.64%) |
| High | $100.17 |
| High Change | +1.62 (+1.64%) |
| Range | $3.24 |
| Volume | 279.893K |
| Dollar Volume | $27.39M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $98.27 |
|---|---|
| Close | $98.27 |
| Low | $98.27 |
| Low Change | 0.00 (0.00%) |
| High | $98.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 951 |
| Dollar Volume | $93.45K |
Regular Trading Hours Yesterday
+1.12(+1.15%)
| Open | $97.06 |
|---|---|
| Close | $98.18 |
| Low | $95.57 |
| Low Change | -1.50 (-1.54%) |
| High | $98.47 |
| High Change | +1.41 (+1.45%) |
| Range | $2.91 |
| Volume | 323.006K |
| Dollar Volume | $31.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $96.60 |
|---|---|
| Close | $96.60 |
| Low | $96.60 |
| Low Change | 0.00 (0.00%) |
| High | $96.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 209 |
| Dollar Volume | $20.19K |
ESAB Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $99.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.81 |
| 20 Day Moving Average (SMA20) | $101.54 |
| 50 Day Moving Average (SMA50) | $105.29 |
| 100 Day Moving Average (SMA100) | $112.39 |
| 200 Day Moving Average (SMA200) | $114.49 |
ESAB Corporation Statistics
| Average Volume (30 Days) | 754.18K |
|---|---|
| P/E Ratio (Current) | 26.90 |
| EPS (Current) | $3.70 |
| Dividend Yield | 0.36% |
| Free Cash Flow | $213.28M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.17 |
| Debt to Equity | 0.57 |
| Enterprise Value | $7.11B |
| EV to EBITDA | 13.57 |
| EV to Sales | 2.50 |
| Price to Book | 2.80 |
| Price to Cash Flow | 23.26 |
| Price to Free Cash Flow | 28.41 |
| Price to Sales | 2.13 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
ESAB Corporation Stock Splits
There have been no stock splits for ESAB Corporation (ESAB).
ESAB Corporation Dividends
ESAB Corporation (ESAB) last paid a quarterly dividend of $0.1 per share on April 17, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.1 | Quarterly | Apr 17, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.1 | Quarterly | Jan 16, 2026 | Dec 4, 2025 |
| Oct 3, 2025 | $0.1 | Quarterly | Oct 17, 2025 | Sep 11, 2025 |
| Jul 3, 2025 | $0.1 | Quarterly | Jul 18, 2025 | May 8, 2025 |
| Apr 4, 2025 | $0.08 | Quarterly | Apr 17, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.08 | Quarterly | Jan 17, 2025 | Dec 17, 2024 |
| Sep 27, 2024 | $0.08 | Quarterly | Oct 11, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.08 | Quarterly | Jul 12, 2024 | May 9, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 12, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 12, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 13, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 11, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 14, 2023 | Mar 2, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Dec 14, 2022 |
| Sep 29, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 30, 2022 | $0.05 | Quarterly | Jul 18, 2022 | May 12, 2022 |