Live Price
Live Volume
Chart Volume 0
Volume 0
5 secESAB Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $75.02 |
|---|---|
| Close | $75.02 |
| Low | $75.02 |
| Low Change | 0.00 (0.00%) |
| High | $75.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118.599K |
| Dollar Volume | $8.90M |
Regular Trading Hours
+0.30(+0.40%)
| Open | $74.70 |
|---|---|
| Close | $75.00 |
| Low | $74.29 |
| Low Change | -0.41 (-0.55%) |
| High | $76.06 |
| High Change | +1.36 (+1.82%) |
| Range | $1.77 |
| Volume | 504.32K |
| Dollar Volume | $37.82M |
Premarket
+0.45(+0.60%)
| Open | $74.70 |
|---|---|
| Close | $75.15 |
| Low | $74.12 |
| Low Change | -0.58 (-0.78%) |
| High | $75.15 |
| High Change | +0.45 (+0.60%) |
| Range | $1.03 |
| Volume | 1.127K |
| Dollar Volume | $84.69K |
After Hours Yesterday
-0.01(-0.01%)
| Open | $74.71 |
|---|---|
| Close | $74.70 |
| Low | $74.70 |
| Low Change | -0.01 (-0.01%) |
| High | $74.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 204.066K |
| Dollar Volume | $15.24M |
Regular Trading Hours Yesterday
-0.30(-0.40%)
| Open | $75.08 |
|---|---|
| Close | $74.78 |
| Low | $73.21 |
| Low Change | -1.88 (-2.50%) |
| High | $75.64 |
| High Change | +0.56 (+0.75%) |
| Range | $2.44 |
| Volume | 683.37K |
| Dollar Volume | $51.10M |
Premarket Yesterday
*No Trades in Segment
ESAB Corporation News
ESAB Corporation Top Trades
ESAB Corporation's top trade so far today returned +2.62%, while the top short trade returned -1.39%.
ESAB Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $74.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.70 |
| 20 Day Moving Average (SMA20) | $80.85 |
| 50 Day Moving Average (SMA50) | $86.52 |
| 100 Day Moving Average (SMA100) | $91.21 |
| 200 Day Moving Average (SMA200) | $102.23 |
ESAB Corporation Statistics
| Average Volume (30 Days) | 709.72K |
|---|---|
| P/E Ratio (Current) | 27.10 |
| EPS (Current) | $2.73 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $196.61M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.96 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.94 |
| Enterprise Value | $6.78B |
| EV to EBITDA | 13.10 |
| EV to Sales | 2.26 |
| Price to Book | 1.81 |
| Price to Cash Flow | 17.76 |
| Price to Free Cash Flow | 23.39 |
| Price to Sales | 1.53 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
ESAB Corporation Stock Splits
There have been no stock splits for ESAB Corporation (ESAB).
ESAB Corporation Dividends
ESAB Corporation (ESAB) last paid a quarterly dividend of $0.12 per share on July 17, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.12 | Quarterly | Jul 17, 2026 | May 8, 2026 |
| Apr 2, 2026 | $0.1 | Quarterly | Apr 17, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.1 | Quarterly | Jan 16, 2026 | Dec 4, 2025 |
| Oct 3, 2025 | $0.1 | Quarterly | Oct 17, 2025 | Sep 11, 2025 |
| Jul 3, 2025 | $0.1 | Quarterly | Jul 18, 2025 | May 8, 2025 |
| Apr 4, 2025 | $0.08 | Quarterly | Apr 17, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.08 | Quarterly | Jan 17, 2025 | Dec 17, 2024 |
| Sep 27, 2024 | $0.08 | Quarterly | Oct 11, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.08 | Quarterly | Jul 12, 2024 | May 9, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 12, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 12, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 13, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 11, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 14, 2023 | Mar 2, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Dec 14, 2022 |
| Sep 29, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 30, 2022 | $0.05 | Quarterly | Jul 18, 2022 | May 12, 2022 |