ESAB Corporation Price Chart
ESAB Corporation Volume Chart
ESAB Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $107.79 |
|---|---|
| Close | $107.79 |
| Low | $107.79 |
| Low Change | 0.00 (0.00%) |
| High | $107.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 491 |
| Dollar Volume | $52.92K |
Regular Trading Hours
-4.24(-3.79%)
| Open | $112.02 |
|---|---|
| Close | $107.78 |
| Low | $107.57 |
| Low Change | -4.45 (-3.97%) |
| High | $112.02 |
| High Change | +0.00 (+0.00%) |
| Range | $4.45 |
| Volume | 220.784K |
| Dollar Volume | $23.80M |
Premarket
-1.40(-1.23%)
| Open | $113.40 |
|---|---|
| Close | $112.00 |
| Low | $112.00 |
| Low Change | -1.40 (-1.23%) |
| High | $113.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 292 |
| Dollar Volume | $32.70K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $113.40 |
|---|---|
| Close | $113.40 |
| Low | $113.40 |
| Low Change | 0.00 (0.00%) |
| High | $113.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.109K |
| Dollar Volume | $125.76K |
Regular Trading Hours Yesterday
-3.23(-2.77%)
| Open | $116.66 |
|---|---|
| Close | $113.43 |
| Low | $112.20 |
| Low Change | -4.46 (-3.82%) |
| High | $118.18 |
| High Change | +1.52 (+1.30%) |
| Range | $5.98 |
| Volume | 302.994K |
| Dollar Volume | $34.37M |
Premarket Yesterday
*No Trades in Segment
ESAB Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $119.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.18 |
| 20 Day Moving Average (SMA20) | $127.57 |
| 50 Day Moving Average (SMA50) | $121.65 |
| 100 Day Moving Average (SMA100) | $117.96 |
| 200 Day Moving Average (SMA200) | $119.14 |
ESAB Corporation Statistics
| Average Volume (30 Days) | 505.17K |
|---|---|
| P/E Ratio (Current) | 31.73 |
| EPS (Current) | $3.71 |
| Dividend Yield | 0.31% |
| Free Cash Flow | $213.28M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.17 |
| Debt to Equity | 0.57 |
| Enterprise Value | $8.20B |
| EV to EBITDA | 15.64 |
| EV to Sales | 2.88 |
| Price to Book | 3.30 |
| Price to Cash Flow | 27.43 |
| Price to Free Cash Flow | 33.52 |
| Price to Sales | 2.51 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
ESAB Corporation Stock Splits
There have been no stock splits for ESAB Corporation (ESAB).