⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESAB

ESAB Corporation

$86.53
+1.00 (+1.17%)

Volume:

375.239K ($32.46M)
#2833 Volume#1767 Dollar Volume

Market Capitalization:

$5.27B
#1304 Market Cap

ESAB Corporation Price Chart

ESAB Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.2287.9387.6487.3587.0686.7786.48

ESAB Corporation Volume Chart

ESAB Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM122.30K104.83K87.36K69.89K52.42K34.94K17.47K

ESAB Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$86.53
Close$86.53
Low$86.53
Low Change0.00 (0.00%)
High$86.53
High Change+0.00 (+0.00%)
Range$0.00
Volume122.302K
Dollar Volume$10.58M

Regular Trading Hours

+0.99(+1.16%)
Open$85.49
Close$86.48
Low$84.65
Low Change-0.84 (-0.98%)
High$88.22
High Change+2.73 (+3.19%)
Range$3.57
Volume249.546K
Dollar Volume$21.58M

Premarket

+0.42(+0.49%)
Open$85.58
Close$86.00
Low$85.00
Low Change-0.58 (-0.68%)
High$87.00
High Change+1.42 (+1.66%)
Range$2.00
Volume3.391K
Dollar Volume$291.63K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$85.59
Close$85.59
Low$85.59
Low Change0.00 (0.00%)
High$85.59
High Change+0.00 (+0.00%)
Range$0.00
Volume69.133K
Dollar Volume$5.92M

Regular Trading Hours Yesterday

-2.08(-2.37%)
Open$87.61
Close$85.53
Low$84.05
Low Change-3.56 (-4.06%)
High$89.40
High Change+1.79 (+2.04%)
Range$5.35
Volume325.906K
Dollar Volume$27.87M

Premarket Yesterday

+0.84(+0.97%)
Open$86.83
Close$87.67
Low$86.83
Low Change0.00 (0.00%)
High$87.67
High Change+0.84 (+0.97%)
Range$0.84
Volume938
Dollar Volume$82.23K

ESAB Corporation Top Trades

ESAB Corporation's top trade so far today returned +3.79%, while the top short trade returned -2.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESAB Corporation Moving Averages

5 Day Moving Average (SMA5)$86.78
10 Day Moving Average (SMA10)$86.03
20 Day Moving Average (SMA20)$88.01
50 Day Moving Average (SMA50)$91.36
100 Day Moving Average (SMA100)$95.17
200 Day Moving Average (SMA200)$106.52

ESAB Corporation Statistics

Average Volume (30 Days)742.08K
P/E Ratio (Current)26.11
EPS (Current)$3.31
Dividend Yield0.45%
Free Cash Flow$218.38M
Cash Ratio1.38
Current Ratio2.97
Quick Ratio2.26
Debt to Equity0.93
Enterprise Value$6.40B
EV to EBITDA12.39
EV to Sales2.20
Price to Book2.45
Price to Cash Flow19.74
Price to Free Cash Flow24.59
Price to Sales1.85
Return on Assets0.04%
Return on Equity0.09%

ESAB Corporation Stock Splits

There have been no stock splits for ESAB Corporation (ESAB).

ESAB Corporation Dividends

ESAB Corporation (ESAB) last paid a quarterly dividend of $0.12 per share on July 17, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.12QuarterlyJul 17, 2026May 8, 2026
Apr 2, 2026$0.1QuarterlyApr 17, 2026Feb 26, 2026
Dec 31, 2025$0.1QuarterlyJan 16, 2026Dec 4, 2025
Oct 3, 2025$0.1QuarterlyOct 17, 2025Sep 11, 2025
Jul 3, 2025$0.1QuarterlyJul 18, 2025May 8, 2025
Apr 4, 2025$0.08QuarterlyApr 17, 2025Feb 27, 2025
Dec 31, 2024$0.08QuarterlyJan 17, 2025Dec 17, 2024
Sep 27, 2024$0.08QuarterlyOct 11, 2024Sep 12, 2024
Jun 28, 2024$0.08QuarterlyJul 12, 2024May 9, 2024
Mar 27, 2024$0.06QuarterlyApr 12, 2024Feb 22, 2024
Dec 28, 2023$0.06QuarterlyJan 12, 2024Dec 6, 2023
Sep 28, 2023$0.06QuarterlyOct 13, 2023Sep 14, 2023
Jun 29, 2023$0.06QuarterlyJul 14, 2023May 11, 2023
Mar 30, 2023$0.05QuarterlyApr 14, 2023Mar 2, 2023
Dec 29, 2022$0.05QuarterlyJan 13, 2023Dec 14, 2022
Sep 29, 2022$0.05QuarterlyOct 14, 2022Sep 15, 2022
Jun 30, 2022$0.05QuarterlyJul 18, 2022May 12, 2022