ESAB Corporation Price Chart
ESAB Corporation Volume Chart
ESAB Corporation Market Segments
After Hours
-0.03(-0.03%)
| Open | $102.53 |
|---|---|
| Close | $102.50 |
| Low | $102.50 |
| Low Change | -0.03 (-0.03%) |
| High | $102.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 183.753K |
| Dollar Volume | $18.83M |
Regular Trading Hours
+3.86(+3.91%)
| Open | $98.65 |
|---|---|
| Close | $102.51 |
| Low | $98.22 |
| Low Change | -0.43 (-0.44%) |
| High | $103.42 |
| High Change | +4.77 (+4.84%) |
| Range | $5.20 |
| Volume | 901.413K |
| Dollar Volume | $92.40M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.43(+0.44%)
| Open | $96.82 |
|---|---|
| Close | $97.25 |
| Low | $96.72 |
| Low Change | -0.10 (-0.10%) |
| High | $97.25 |
| High Change | +0.43 (+0.44%) |
| Range | $0.53 |
| Volume | 179.423K |
| Dollar Volume | $17.45M |
Regular Trading Hours Yesterday
-0.19(-0.20%)
| Open | $96.92 |
|---|---|
| Close | $96.73 |
| Low | $96.00 |
| Low Change | -0.92 (-0.95%) |
| High | $100.64 |
| High Change | +3.72 (+3.84%) |
| Range | $4.64 |
| Volume | 1.418M |
| Dollar Volume | $137.14M |
Premarket Yesterday
*No Trades in Segment
ESAB Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $89.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.19 |
| 20 Day Moving Average (SMA20) | $90.12 |
| 50 Day Moving Average (SMA50) | $95.83 |
| 100 Day Moving Average (SMA100) | $105.22 |
| 200 Day Moving Average (SMA200) | $109.84 |
ESAB Corporation Statistics
| Average Volume (30 Days) | 673.91K |
|---|---|
| P/E Ratio (Current) | 28.62 |
| EPS (Current) | $3.38 |
| Dividend Yield | 0.41% |
| Free Cash Flow | $218.38M |
| Cash Ratio | 1.38 |
| Current Ratio | 2.97 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.93 |
| Enterprise Value | $6.92B |
| EV to EBITDA | 13.39 |
| EV to Sales | 2.38 |
| Price to Book | 2.69 |
| Price to Cash Flow | 21.64 |
| Price to Free Cash Flow | 26.96 |
| Price to Sales | 2.02 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
ESAB Corporation Stock Splits
There have been no stock splits for ESAB Corporation (ESAB).
ESAB Corporation Dividends
ESAB Corporation (ESAB) last paid a quarterly dividend of $0.12 per share on July 17, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.12 | Quarterly | Jul 17, 2026 | May 8, 2026 |
| Apr 2, 2026 | $0.1 | Quarterly | Apr 17, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.1 | Quarterly | Jan 16, 2026 | Dec 4, 2025 |
| Oct 3, 2025 | $0.1 | Quarterly | Oct 17, 2025 | Sep 11, 2025 |
| Jul 3, 2025 | $0.1 | Quarterly | Jul 18, 2025 | May 8, 2025 |
| Apr 4, 2025 | $0.08 | Quarterly | Apr 17, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.08 | Quarterly | Jan 17, 2025 | Dec 17, 2024 |
| Sep 27, 2024 | $0.08 | Quarterly | Oct 11, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.08 | Quarterly | Jul 12, 2024 | May 9, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 12, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 12, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 13, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 11, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 14, 2023 | Mar 2, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Dec 14, 2022 |
| Sep 29, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 30, 2022 | $0.05 | Quarterly | Jul 18, 2022 | May 12, 2022 |