⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBZ

CBIZ, Inc.

$42.63
+2.37 (+5.89%)

Volume:

687.967K ($29.34M)
#2084 Volume#1687 Dollar Volume

Market Capitalization:

$2.29B
#1934 Market Cap

CBIZ Price Chart

CBIZ Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.8842.6442.4042.1641.9141.6741.43

CBIZ Volume Chart

CBIZ Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.20K97.03K80.86K64.69K48.51K32.34K16.17K

CBIZ Market Segments

After Hours

+0.00(+0.00%)
Open$42.63
Close$42.63
Low$42.63
Low Change0.00 (0.00%)
High$42.63
High Change+0.00 (+0.00%)
Range$0.00
Volume113.201K
Dollar Volume$4.83M

Regular Trading Hours

+1.83(+4.48%)
Open$40.83
Close$42.66
Low$40.56
Low Change-0.27 (-0.66%)
High$42.89
High Change+2.06 (+5.05%)
Range$2.33
Volume574.466K
Dollar Volume$24.51M

Premarket

+0.00(+0.00%)
Open$40.25
Close$40.25
Low$40.25
Low Change0.00 (0.00%)
High$40.25
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$12.08K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$40.25
Close$40.25
Low$40.25
Low Change0.00 (0.00%)
High$40.25
High Change+0.00 (+0.00%)
Range$0.00
Volume66.771K
Dollar Volume$2.69M

Regular Trading Hours Yesterday

-0.35(-0.86%)
Open$40.61
Close$40.26
Low$39.56
Low Change-1.05 (-2.59%)
High$40.64
High Change+0.03 (+0.07%)
Range$1.08
Volume324.42K
Dollar Volume$13.06M

Premarket Yesterday

+0.66(+1.64%)
Open$40.34
Close$41.00
Low$40.34
Low Change0.00 (0.00%)
High$41.00
High Change+0.66 (+1.64%)
Range$0.66
Volume804
Dollar Volume$32.96K

CBIZ Top Trades

CBIZ's top trade so far today returned +6.56%, while the top short trade returned -0.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CBIZ Moving Averages

5 Day Moving Average (SMA5)$41.16
10 Day Moving Average (SMA10)$40.83
20 Day Moving Average (SMA20)$37.51
50 Day Moving Average (SMA50)$34.27
100 Day Moving Average (SMA100)$31.46
200 Day Moving Average (SMA200)$39.51

CBIZ Statistics

Average Volume (30 Days)791.86K
P/E Ratio (Current)14.01
EPS (Current)$2.88
Dividend Yield0.00%
Free Cash Flow$240.45M
Cash Ratio0.04
Current Ratio1.34
Quick Ratio1.34
Debt to Equity0.81
Enterprise Value$3.67B
EV to EBITDA11.21
EV to Sales1.33
Price to Book1.14
Price to Cash Flow8.48
Price to Free Cash Flow9.00
Price to Sales0.78
Return on Assets0.03%
Return on Equity0.08%

CBIZ Stock Splits

There have been no stock splits for CBIZ (CBZ).

CBIZ Dividends

There have been no dividends for CBIZ (CBZ).