Live Price
Live Volume
ResMed Market Segments
Overnight
| Open | $251.00 |
|---|---|
| Close | $250.60 |
| Low | $250.60 |
| Low Change | -0.40 (-0.16%) |
| High | $251.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 316 |
| Dollar Volume | $79.19K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $252.63 |
|---|---|
| Close | $255.00 |
| Low | $252.60 |
| Low Change | -0.03 (-0.01%) |
| High | $269.00 |
| High Change | +16.37 (+6.48%) |
| Range | $16.40 |
| Volume | 221.35K |
| Dollar Volume | $56.44M |
Regular Trading Hours Yesterday
| Open | $253.57 |
|---|---|
| Close | $252.61 |
| Low | $249.60 |
| Low Change | -3.97 (-1.57%) |
| High | $254.27 |
| High Change | +0.70 (+0.28%) |
| Range | $4.67 |
| Volume | 1.22M |
| Dollar Volume | $308.11M |
Premarket Yesterday
*No Trades in Segment
ResMed News
1 month agoinvesting.comWhy is ResMed stock rallying today?
- 1 month agoinvesting.com
ResMed stock jumps 3% on RBC Capital upgrade to Outperform
2 months agobarrons.comSleep Device Maker ResMed Gets an Upgrade. Analysts See a Lot to Like.
- 3 months agoinvesting.com
Why is ResMed stock sliding today?
- 4 months agobarrons.com
RMD or the 4% Rule? One Lets You Live Large and Not Run Out of Money.
ResMed Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
ResMed Moving Averages
| 5 Day Moving Average (SMA5) | $251.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $248.32 |
| 20 Day Moving Average (SMA20) | $238.80 |
| 50 Day Moving Average (SMA50) | $231.78 |
| 100 Day Moving Average (SMA100) | $218.67 |
| 200 Day Moving Average (SMA200) | $225.04 |
ResMed Statistics
| Average Volume (30 Days) | 1.2M |
|---|---|
| P/E Ratio (Current) | 21.24 |
| EPS (Current) | $10.83 |
| Dividend Yield | 1.08% |
| Free Cash Flow | $1.65B |
| Cash Ratio | 1.09 |
| Current Ratio | 3.19 |
| Quick Ratio | 2.50 |
| Debt to Equity | 0.10 |
| Enterprise Value | $31.54B |
| EV to EBITDA | 14.95 |
| EV to Sales | 5.58 |
| Price to Book | 4.91 |
| Price to Cash Flow | 17.92 |
| Price to Free Cash Flow | 19.61 |
| Price to Sales | 5.72 |
| Return on Assets | 0.17% |
| Return on Equity | 0.23% |
ResMed Stock Splits
There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2010 | Forward | 1:2 |
| Oct 3, 2005 | Forward | 1:2 |
ResMed Dividends
ResMed (RMD) last paid a quarterly dividend of $0.66 per share on September 24, 2026. With a forward annual dividend payout of $2.64, the stock currently offers a dividend yield of 1.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.66 | Quarterly | Sep 24, 2026 | Aug 6, 2026 |
| May 14, 2026 | $0.6 | Quarterly | Jun 18, 2026 | Apr 30, 2026 |
| Feb 12, 2026 | $0.6 | Quarterly | Mar 19, 2026 | Jan 29, 2026 |
| Nov 13, 2025 | $0.6 | Quarterly | Dec 18, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.6 | Quarterly | Sep 18, 2025 | Jul 31, 2025 |
| May 8, 2025 | $0.53 | Quarterly | Jun 12, 2025 | Apr 23, 2025 |
| Feb 13, 2025 | $0.53 | Quarterly | Mar 20, 2025 | Jan 30, 2025 |
| Nov 7, 2024 | $0.53 | Quarterly | Dec 12, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.53 | Quarterly | Sep 19, 2024 | Aug 1, 2024 |
| May 8, 2024 | $0.48 | Quarterly | Jun 13, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.48 | Quarterly | Mar 14, 2024 | Jan 24, 2024 |
| Nov 8, 2023 | $0.48 | Quarterly | Dec 14, 2023 | Oct 26, 2023 |
| Aug 16, 2023 | $0.48 | Quarterly | Sep 21, 2023 | Aug 3, 2023 |
| May 10, 2023 | $0.44 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.44 | Quarterly | Mar 16, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.44 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Aug 17, 2022 | $0.44 | Quarterly | Sep 22, 2022 | Aug 11, 2022 |
| May 11, 2022 | $0.42 | Quarterly | Jun 16, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.42 | Quarterly | Mar 17, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.42 | Quarterly | Dec 16, 2021 | Oct 28, 2021 |