RMD

ResMed Inc.

$255.25

Change

-4.04(-1.56%)

Volume

391.676K($99.98M)

Market Capitalization

$37.26B

ResMed Price Charts

ResMed Market Segments

Regular Trading Hours

-6.75(-2.58%)

Open	$262.00
Close	$255.25
Low	$254.82
Low Change	-7.18 (-2.74%)
High	$264.09
High Change	+2.09 (+0.80%)
Range	$9.27
Volume	391.065K
Dollar Volume	$99.82M

Premarket

-0.83(-0.32%)

Open	$261.36
Close	$260.53
Low	$260.00
Low Change	-1.36 (-0.52%)
High	$261.36
High Change	+0.00 (+0.00%)
Range	$1.36
Volume	611
Dollar Volume	$159.18K

After Hours Yesterday

-0.02(-0.01%)

Open	$259.28
Close	$259.26
Low	$259.25
Low Change	-0.03 (-0.01%)
High	$259.28
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.967K
Dollar Volume	$769.22K

Regular Trading Hours Yesterday

+4.43(+1.74%)

Open	$254.86
Close	$259.29
Low	$252.84
Low Change	-2.02 (-0.79%)
High	$260.84
High Change	+5.98 (+2.35%)
Range	$8.00
Volume	548.159K
Dollar Volume	$142.13M

Premarket Yesterday

+0.11(+0.04%)

Open	$253.19
Close	$253.30
Low	$253.19
Low Change	0.00 (0.00%)
High	$253.30
High Change	+0.11 (+0.04%)
Range	$0.11
Volume	211
Dollar Volume	$53.45K

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 31, 2010	Forward	1:2
October 3, 2005	Forward	1:2