RMD

ResMed Inc.

$218.27

-1.32 (-0.60%)

Volume:

865.954K ($189.01M)

#1777 Volume #495 Dollar Volume

Market Capitalization:

$31.49B

#439 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

ResMed Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$218.27
Close	$218.27
Low	$218.27
Low Change	0.00 (0.00%)
High	$218.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	258.993K
Dollar Volume	$56.53M

Regular Trading Hours

-2.18(-0.99%)

Open	$220.44
Close	$218.26
Low	$215.97
Low Change	-4.47 (-2.03%)
High	$221.29
High Change	+0.85 (+0.39%)
Range	$5.32
Volume	606.668K
Dollar Volume	$132.41M

Premarket

-0.05(-0.02%)

Open	$219.84
Close	$219.79
Low	$219.79
Low Change	-0.05 (-0.02%)
High	$219.84
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	293
Dollar Volume	$64.40K

After Hours Yesterday

-0.11(-0.05%)

Open	$219.69
Close	$219.58
Low	$219.58
Low Change	-0.11 (-0.05%)
High	$219.69
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	237.957K
Dollar Volume	$52.25M

Regular Trading Hours Yesterday

+1.66(+0.76%)

Open	$217.93
Close	$219.59
Low	$215.80
Low Change	-2.13 (-0.98%)
High	$221.25
High Change	+3.32 (+1.52%)
Range	$5.45
Volume	611.211K
Dollar Volume	$134.22M

Premarket Yesterday

+0.00(+0.00%)

Open	$219.50
Close	$219.50
Low	$219.50
Low Change	0.00 (0.00%)
High	$219.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	302
Dollar Volume	$66.29K

ResMed News

ResMed Top Trades

ResMed's top trade so far today returned +1.06%, while the top short trade returned -2.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ResMed Moving Averages

5 Day Moving Average (SMA5)	$223.63
10 Day Moving Average (SMA10)	$229.66
20 Day Moving Average (SMA20)	$229.18
50 Day Moving Average (SMA50)	$216.64
100 Day Moving Average (SMA100)	$209.55
200 Day Moving Average (SMA200)	$228.03

ResMed Statistics

Average Volume (30 Days)	1.48M
P/E Ratio (Current)	20.83
EPS (Current)	$10.56
Dividend Yield	1.10%
Free Cash Flow	$1.65B
Cash Ratio	1.09
Current Ratio	3.19
Quick Ratio	2.50
Debt to Equity	0.10
Enterprise Value	$30.92B
EV to EBITDA	14.65
EV to Sales	5.47
Price to Book	4.82
Price to Cash Flow	17.57
Price to Free Cash Flow	19.23
Price to Sales	5.61
Return on Assets	0.17%
Return on Equity	0.23%

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 31, 2010	Forward	1:2
Oct 3, 2005	Forward	1:2

ResMed Dividends

ResMed (RMD) last paid a quarterly dividend of $0.66 per share on September 24, 2026. With a forward annual dividend payout of $2.64, the stock currently offers a dividend yield of 1.21%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 20, 2026	$0.66	Quarterly	Sep 24, 2026	Aug 6, 2026
May 14, 2026	$0.6	Quarterly	Jun 18, 2026	Apr 30, 2026
Feb 12, 2026	$0.6	Quarterly	Mar 19, 2026	Jan 29, 2026
Nov 13, 2025	$0.6	Quarterly	Dec 18, 2025	Oct 30, 2025
Aug 14, 2025	$0.6	Quarterly	Sep 18, 2025	Jul 31, 2025
May 8, 2025	$0.53	Quarterly	Jun 12, 2025	Apr 23, 2025
Feb 13, 2025	$0.53	Quarterly	Mar 20, 2025	Jan 30, 2025
Nov 7, 2024	$0.53	Quarterly	Dec 12, 2024	Oct 24, 2024
Aug 15, 2024	$0.53	Quarterly	Sep 19, 2024	Aug 1, 2024
May 8, 2024	$0.48	Quarterly	Jun 13, 2024	Apr 25, 2024
Feb 7, 2024	$0.48	Quarterly	Mar 14, 2024	Jan 24, 2024
Nov 8, 2023	$0.48	Quarterly	Dec 14, 2023	Oct 26, 2023
Aug 16, 2023	$0.48	Quarterly	Sep 21, 2023	Aug 3, 2023
May 10, 2023	$0.44	Quarterly	Jun 15, 2023	Apr 27, 2023
Feb 8, 2023	$0.44	Quarterly	Mar 16, 2023	Jan 26, 2023
Nov 9, 2022	$0.44	Quarterly	Dec 15, 2022	Oct 27, 2022
Aug 17, 2022	$0.44	Quarterly	Sep 22, 2022	Aug 11, 2022
May 11, 2022	$0.42	Quarterly	Jun 16, 2022	Apr 28, 2022
Feb 9, 2022	$0.42	Quarterly	Mar 17, 2022	Jan 27, 2022
Nov 9, 2021	$0.42	Quarterly	Dec 16, 2021	Oct 28, 2021