US Stocks
RMD

ResMed Inc.

$205.02
-8.73 (-4.08%)

Volume:

2.833M ($581.33M)
#704 Volume#154 Dollar Volume

Market Capitalization:

$29.87B
#446 Market Cap

ResMed Price Chart

ResMed Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM206.57205.58204.58203.58202.58201.58200.58

ResMed Volume Chart

ResMed Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.64K114.55K95.46K76.37K57.28K38.18K19.09K

ResMed Market Segments

After Hours

+0.00(+0.00%)
Open$205.02
Close$205.02
Low$205.02
Low Change0.00 (0.00%)
High$205.02
High Change+0.00 (+0.00%)
Range$0.00
Volume8.428K
Dollar Volume$1.73M

Regular Trading Hours

-0.80(-0.39%)
Open$206.00
Close$205.20
Low$198.64
Low Change-7.36 (-3.57%)
High$206.84
High Change+0.84 (+0.41%)
Range$8.20
Volume2.822M
Dollar Volume$579.07M

Premarket

-7.97(-3.80%)
Open$210.00
Close$202.03
Low$202.03
Low Change-7.97 (-3.80%)
High$210.00
High Change+0.00 (+0.00%)
Range$7.97
Volume2.621K
Dollar Volume$529.52K

After Hours Yesterday

-2.81(-1.31%)
Open$213.81
Close$211.00
Low$200.00
Low Change-13.81 (-6.46%)
High$213.81
High Change+0.00 (+0.00%)
Range$13.81
Volume63.029K
Dollar Volume$13.30M

Regular Trading Hours Yesterday

+1.28(+0.60%)
Open$212.47
Close$213.75
Low$210.60
Low Change-1.87 (-0.88%)
High$215.14
High Change+2.67 (+1.25%)
Range$4.54
Volume1.447M
Dollar Volume$309.37M

Premarket Yesterday

*No Trades in Segment

ResMed Moving Averages

5 Day Moving Average (SMA5)$216.92
10 Day Moving Average (SMA10)$220.17
20 Day Moving Average (SMA20)$223.95
50 Day Moving Average (SMA50)$233.94
100 Day Moving Average (SMA100)$243.53
200 Day Moving Average (SMA200)$255.75

ResMed Statistics

Average Volume (30 Days)1.02M
P/E Ratio (Current)21.29
EPS (Current)$10.20
Dividend Yield1.05%
Free Cash Flow$1.79B
Cash Ratio1.14
Current Ratio3.06
Quick Ratio2.32
Debt to Equity0.11
Enterprise Value$30.88B
EV to EBITDA15.41
EV to Sales5.72
Price to Book5.00
Price to Cash Flow16.52
Price to Free Cash Flow17.66
Price to Sales5.86
Return on Assets0.17%
Return on Equity0.24%

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 31, 2010Forward1:2
Oct 3, 2005Forward1:2

ResMed Dividends

ResMed (RMD) last paid a quarterly dividend of $0.6 per share on March 19, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 12, 2026$0.6QuarterlyMar 19, 2026Jan 29, 2026
Nov 13, 2025$0.6QuarterlyDec 18, 2025Oct 30, 2025
Aug 14, 2025$0.6QuarterlySep 18, 2025Jul 31, 2025
May 8, 2025$0.53QuarterlyJun 12, 2025Apr 23, 2025
Feb 13, 2025$0.53QuarterlyMar 20, 2025Jan 30, 2025
Nov 7, 2024$0.53QuarterlyDec 12, 2024Oct 24, 2024
Aug 15, 2024$0.53QuarterlySep 19, 2024Aug 1, 2024
May 8, 2024$0.48QuarterlyJun 13, 2024Apr 25, 2024
Feb 7, 2024$0.48QuarterlyMar 14, 2024Jan 24, 2024
Nov 8, 2023$0.48QuarterlyDec 14, 2023Oct 26, 2023
Aug 16, 2023$0.48QuarterlySep 21, 2023Aug 3, 2023
May 10, 2023$0.44QuarterlyJun 15, 2023Apr 27, 2023
Feb 8, 2023$0.44QuarterlyMar 16, 2023Jan 26, 2023
Nov 9, 2022$0.44QuarterlyDec 15, 2022Oct 27, 2022
Aug 17, 2022$0.44QuarterlySep 22, 2022Aug 11, 2022
May 11, 2022$0.42QuarterlyJun 16, 2022Apr 28, 2022
Feb 9, 2022$0.42QuarterlyMar 17, 2022Jan 27, 2022
Nov 9, 2021$0.42QuarterlyDec 16, 2021Oct 28, 2021
Aug 18, 2021$0.42QuarterlySep 23, 2021Aug 5, 2021
May 12, 2021$0.39QuarterlyJun 17, 2021Apr 29, 2021