RMD

ResMed Inc.

$210.98

+2.37 (+1.14%)

Volume:

1.093M ($230.53M)

#1746 Volume #557 Dollar Volume

Market Capitalization:

$30.60B

#441 Market Cap

ResMed Price Chart

ResMed Volume Chart

ResMed Market Segments

After Hours

+0.00(+0.00%)

Open	$210.98
Close	$210.98
Low	$210.98
Low Change	0.00 (0.00%)
High	$210.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	236.479K
Dollar Volume	$49.89M

Regular Trading Hours

+4.28(+2.07%)

Open	$206.72
Close	$211.00
Low	$205.22
Low Change	-1.50 (-0.73%)
High	$211.78
High Change	+5.06 (+2.45%)
Range	$6.56
Volume	855.668K
Dollar Volume	$180.55M

Premarket

+0.00(+0.00%)

Open	$209.30
Close	$209.30
Low	$209.30
Low Change	0.00 (0.00%)
High	$209.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	456
Dollar Volume	$95.44K

Overnight

+0.19(+0.09%)

Open	$209.11
Close	$209.30
Low	$209.08
Low Change	-0.03 (-0.01%)
High	$209.57
High Change	+0.46 (+0.22%)
Range	$0.49
Volume	1.031K
Dollar Volume	$215.79K

After Hours Yesterday

-0.04(-0.02%)

Open	$208.60
Close	$208.56
Low	$208.56
Low Change	-0.04 (-0.02%)
High	$208.61
High Change	+0.01 (+0.00%)
Range	$0.05
Volume	184.031K
Dollar Volume	$38.38M

Regular Trading Hours Yesterday

-1.89(-0.90%)

Open	$210.50
Close	$208.61
Low	$206.59
Low Change	-3.91 (-1.86%)
High	$211.42
High Change	+0.92 (+0.44%)
Range	$4.83
Volume	895.7K
Dollar Volume	$186.85M

Premarket Yesterday

+1.59(+0.75%)

Open	$210.76
Close	$212.35
Low	$210.76
Low Change	0.00 (0.00%)
High	$212.35
High Change	+1.59 (+0.75%)
Range	$1.59
Volume	834
Dollar Volume	$177.10K

ResMed News

3 weeks agobarrons.com
RMD or the 4% Rule? One Lets You Live Large and Not Run Out of Money.

ResMed Top Trades

ResMed's top trade so far today returned +2.82%, while the top short trade returned -1.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ResMed Moving Averages

5 Day Moving Average (SMA5)	$206.06
10 Day Moving Average (SMA10)	$200.85
20 Day Moving Average (SMA20)	$203.37
50 Day Moving Average (SMA50)	$199.17
100 Day Moving Average (SMA100)	$210.39
200 Day Moving Average (SMA200)	$232.33

ResMed Statistics

Average Volume (30 Days)	1.54M
P/E Ratio (Current)	20.45
EPS (Current)	$10.48
Dividend Yield	1.09%
Free Cash Flow	$1.75B
Cash Ratio	1.23
Current Ratio	3.01
Quick Ratio	2.33
Debt to Equity	0.10
Enterprise Value	$30.09B
EV to EBITDA	14.08
EV to Sales	5.43
Price to Book	4.79
Price to Cash Flow	16.45
Price to Free Cash Flow	17.72
Price to Sales	5.61
Return on Assets	0.17%
Return on Equity	0.23%

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 31, 2010	Forward	1:2
Oct 3, 2005	Forward	1:2

ResMed Dividends

ResMed (RMD) last paid a quarterly dividend of $0.6 per share on June 18, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 14, 2026	$0.6	Quarterly	Jun 18, 2026	Apr 30, 2026
Feb 12, 2026	$0.6	Quarterly	Mar 19, 2026	Jan 29, 2026
Nov 13, 2025	$0.6	Quarterly	Dec 18, 2025	Oct 30, 2025
Aug 14, 2025	$0.6	Quarterly	Sep 18, 2025	Jul 31, 2025
May 8, 2025	$0.53	Quarterly	Jun 12, 2025	Apr 23, 2025
Feb 13, 2025	$0.53	Quarterly	Mar 20, 2025	Jan 30, 2025
Nov 7, 2024	$0.53	Quarterly	Dec 12, 2024	Oct 24, 2024
Aug 15, 2024	$0.53	Quarterly	Sep 19, 2024	Aug 1, 2024
May 8, 2024	$0.48	Quarterly	Jun 13, 2024	Apr 25, 2024
Feb 7, 2024	$0.48	Quarterly	Mar 14, 2024	Jan 24, 2024
Nov 8, 2023	$0.48	Quarterly	Dec 14, 2023	Oct 26, 2023
Aug 16, 2023	$0.48	Quarterly	Sep 21, 2023	Aug 3, 2023
May 10, 2023	$0.44	Quarterly	Jun 15, 2023	Apr 27, 2023
Feb 8, 2023	$0.44	Quarterly	Mar 16, 2023	Jan 26, 2023
Nov 9, 2022	$0.44	Quarterly	Dec 15, 2022	Oct 27, 2022
Aug 17, 2022	$0.44	Quarterly	Sep 22, 2022	Aug 11, 2022
May 11, 2022	$0.42	Quarterly	Jun 16, 2022	Apr 28, 2022
Feb 9, 2022	$0.42	Quarterly	Mar 17, 2022	Jan 27, 2022
Nov 9, 2021	$0.42	Quarterly	Dec 16, 2021	Oct 28, 2021
Aug 18, 2021	$0.42	Quarterly	Sep 23, 2021	Aug 5, 2021