ResMed Price Chart
ResMed Volume Chart
ResMed Market Segments
After Hours
+0.00(+0.00%)
| Open | $193.94 |
|---|---|
| Close | $193.94 |
| Low | $193.94 |
| Low Change | 0.00 (0.00%) |
| High | $193.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 284.589K |
| Dollar Volume | $55.19M |
Regular Trading Hours
+1.25(+0.65%)
| Open | $192.67 |
|---|---|
| Close | $193.92 |
| Low | $191.85 |
| Low Change | -0.82 (-0.43%) |
| High | $195.20 |
| High Change | +2.53 (+1.31%) |
| Range | $3.35 |
| Volume | 783.233K |
| Dollar Volume | $151.88M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $192.74 |
|---|---|
| Close | $192.74 |
| Low | $192.74 |
| Low Change | 0.00 (0.00%) |
| High | $192.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 372.818K |
| Dollar Volume | $71.86M |
Regular Trading Hours Yesterday
-2.95(-1.51%)
| Open | $195.77 |
|---|---|
| Close | $192.82 |
| Low | $191.65 |
| Low Change | -4.12 (-2.10%) |
| High | $197.41 |
| High Change | +1.64 (+0.84%) |
| Range | $5.76 |
| Volume | 1.094M |
| Dollar Volume | $210.96M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $195.35 |
|---|---|
| Close | $195.35 |
| Low | $195.35 |
| Low Change | 0.00 (0.00%) |
| High | $195.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $29.11K |
ResMed Moving Averages
| 5 Day Moving Average (SMA5) | $194.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $192.33 |
| 20 Day Moving Average (SMA20) | $197.86 |
| 50 Day Moving Average (SMA50) | $209.35 |
| 100 Day Moving Average (SMA100) | $228.22 |
| 200 Day Moving Average (SMA200) | $243.90 |
ResMed Statistics
| Average Volume (30 Days) | 1.5M |
|---|---|
| P/E Ratio (Current) | 18.39 |
| EPS (Current) | $10.48 |
| Dividend Yield | 1.22% |
| Free Cash Flow | $1.75B |
| Cash Ratio | 1.23 |
| Current Ratio | 3.01 |
| Quick Ratio | 2.33 |
| Debt to Equity | 0.10 |
| Enterprise Value | $26.96B |
| EV to EBITDA | 12.62 |
| EV to Sales | 4.87 |
| Price to Book | 4.31 |
| Price to Cash Flow | 14.79 |
| Price to Free Cash Flow | 15.94 |
| Price to Sales | 5.05 |
| Return on Assets | 0.17% |
| Return on Equity | 0.23% |
ResMed Stock Splits
There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2010 | Forward | 1:2 |
| Oct 3, 2005 | Forward | 1:2 |
ResMed Dividends
ResMed (RMD) last paid a quarterly dividend of $0.6 per share on June 18, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.6 | Quarterly | Jun 18, 2026 | Apr 30, 2026 |
| Feb 12, 2026 | $0.6 | Quarterly | Mar 19, 2026 | Jan 29, 2026 |
| Nov 13, 2025 | $0.6 | Quarterly | Dec 18, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.6 | Quarterly | Sep 18, 2025 | Jul 31, 2025 |
| May 8, 2025 | $0.53 | Quarterly | Jun 12, 2025 | Apr 23, 2025 |
| Feb 13, 2025 | $0.53 | Quarterly | Mar 20, 2025 | Jan 30, 2025 |
| Nov 7, 2024 | $0.53 | Quarterly | Dec 12, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.53 | Quarterly | Sep 19, 2024 | Aug 1, 2024 |
| May 8, 2024 | $0.48 | Quarterly | Jun 13, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.48 | Quarterly | Mar 14, 2024 | Jan 24, 2024 |
| Nov 8, 2023 | $0.48 | Quarterly | Dec 14, 2023 | Oct 26, 2023 |
| Aug 16, 2023 | $0.48 | Quarterly | Sep 21, 2023 | Aug 3, 2023 |
| May 10, 2023 | $0.44 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.44 | Quarterly | Mar 16, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.44 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Aug 17, 2022 | $0.44 | Quarterly | Sep 22, 2022 | Aug 11, 2022 |
| May 11, 2022 | $0.42 | Quarterly | Jun 16, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.42 | Quarterly | Mar 17, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.42 | Quarterly | Dec 16, 2021 | Oct 28, 2021 |
| Aug 18, 2021 | $0.42 | Quarterly | Sep 23, 2021 | Aug 5, 2021 |